r/CryptoCurrency Moons
xMOON
$0.08262
-8.05%
-$0.007232
r/CryptoCurrency Moons price history has been erratic, with significant highs and lows. xMOON currently stands at $0.08262 with a change of -8.05% in the last 24 hours. r/CryptoCurrency Moons price is down -58.84% since the start of 2025 and is predicted to increase +19.65% till the end of 2025. After reaching its all-time high (ATH) of $0.8201 in Mar 2024, xMOON is constantly changing. Below is the r/CryptoCurrency Moons price history by year.
r/CryptoCurrency Moons Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 21, 2025 | $0.09431 | $0.07054 | $0.02377 | $239,423 |
| Feb 20, 2025 | $0.09657 | $0.08066 | $0.01591 | $176,166 |
| Feb 19, 2025 | $0.09489 | $0.08016 | $0.01473 | $150,131 |
| Feb 18, 2025 | $0.1393 | $0.08843 | $0.05087 | $512,627 |
| Feb 17, 2025 | $0.1199 | $0.06871 | $0.05116 | $430,970 |
| Feb 16, 2025 | $0.07701 | $0.06935 | $0.007662 | $72,436 |
| Feb 15, 2025 | $0.08106 | $0.07595 | $0.005119 | $61,758 |
| Feb 14, 2025 | $0.08053 | $0.07037 | $0.01016 | $85,527 |
| Feb 13, 2025 | $0.07985 | $0.06912 | $0.01073 | $66,985 |
| Feb 12, 2025 | $0.08011 | $0.06837 | $0.01173 | $78,152 |
| Feb 11, 2025 | $0.08365 | $0.06775 | $0.01590 | $91,568 |
| Feb 10, 2025 | $0.08248 | $0.06556 | $0.01692 | $124,323 |
| Feb 09, 2025 | $0.08517 | $0.06954 | $0.01563 | $74,603 |
| Feb 08, 2025 | $0.08061 | $0.07427 | $0.006337 | $74,308 |
| Feb 07, 2025 | $0.09102 | $0.07726 | $0.01376 | $86,504 |
| Feb 06, 2025 | $0.09146 | $0.08633 | $0.005131 | $61,241 |
| Feb 05, 2025 | $0.09445 | $0.08573 | $0.008716 | $68,198 |
| Feb 04, 2025 | $0.09391 | $0.08931 | $0.004599 | $64,883 |
| Feb 03, 2025 | $0.09630 | $0.08274 | $0.01356 | $117,786 |
| Feb 02, 2025 | $0.1030 | $0.08469 | $0.01831 | $118,890 |
| Feb 01, 2025 | $0.1058 | $0.09929 | $0.006534 | $66,223 |
| Jan 31, 2025 | $0.1163 | $0.09903 | $0.01727 | $105,786 |
| Jan 30, 2025 | $0.1022 | $0.09805 | $0.004195 | $62,884 |
| Jan 29, 2025 | $0.1021 | $0.09777 | $0.004308 | $70,124 |
| Jan 28, 2025 | $0.1059 | $0.1001 | $0.005738 | $78,734 |
| Jan 27, 2025 | $0.1108 | $0.1013 | $0.009485 | $79,796 |
| Jan 26, 2025 | $0.1199 | $0.1054 | $0.01449 | $99,386 |
| Jan 25, 2025 | $0.1322 | $0.1124 | $0.01979 | $110,720 |
| Jan 24, 2025 | $0.1297 | $0.1033 | $0.02641 | $121,805 |
| Jan 23, 2025 | $0.1315 | $0.1055 | $0.02598 | $103,052 |
r/CryptoCurrency Moons Price History 2025
r/CryptoCurrency Moons Price History 2024
r/CryptoCurrency Moons Price History 2023
r/CryptoCurrency Moons Price History 2022
