Moon Tropica
CAH
$21.37
+50.06%
+$7.13
Moon Tropica price history has been erratic, with significant highs and lows. CAH currently stands at $21.37 with a change of +50.06% in the last 24 hours. Moon Tropica price is up +1,194.47% since the start of 2024 and is predicted to decrease -36.37% till the end of 2024. After reaching its all-time high (ATH) of $53.32 in Mar 2024, CAH is constantly changing. Below is the Moon Tropica price history by year.
Moon Tropica Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $24.06 | $21.05 | $3.02 | $962,711 |
| Nov 30, 2024 | $23.62 | $13.67 | $9.95 | $654,354 |
| Nov 29, 2024 | $15.16 | $13.22 | $1.94 | $180,412 |
| Nov 28, 2024 | $15.99 | $13.05 | $2.93 | $294,068 |
| Nov 27, 2024 | $15.93 | $11.72 | $4.21 | $207,622 |
| Nov 26, 2024 | $12.86 | $11.63 | $1.23 | $75,881 |
| Nov 25, 2024 | $12.20 | $11.21 | $0.9915 | $109,924 |
| Nov 24, 2024 | $13.94 | $11.51 | $2.43 | $292,820 |
| Nov 23, 2024 | $12.76 | $9.77 | $2.99 | $264,137 |
| Nov 22, 2024 | $11.25 | $9.59 | $1.66 | $97,772 |
| Nov 21, 2024 | $10.17 | $9.27 | $0.9039 | $81,289 |
| Nov 20, 2024 | $10.01 | $9.39 | $0.6261 | $51,917 |
| Nov 19, 2024 | $10.41 | $9.43 | $0.9742 | $87,306 |
| Nov 18, 2024 | $10.44 | $9.35 | $1.09 | $155,262 |
| Nov 17, 2024 | $11.16 | $10.23 | $0.9391 | $122,738 |
| Nov 16, 2024 | $11.42 | $10.22 | $1.21 | $113,720 |
| Nov 15, 2024 | $11.72 | $10.76 | $0.9549 | $107,250 |
| Nov 14, 2024 | $12.45 | $11.34 | $1.11 | $202,267 |
| Nov 13, 2024 | $14.36 | $11.65 | $2.71 | $314,032 |
| Nov 12, 2024 | $14.76 | $12.56 | $2.20 | $250,030 |
| Nov 11, 2024 | $15.81 | $13.87 | $1.94 | $159,751 |
| Nov 10, 2024 | $16.14 | $13.16 | $2.97 | $289,165 |
| Nov 09, 2024 | $13.45 | $12.46 | $0.9832 | $92,412 |
| Nov 08, 2024 | $13.72 | $10.96 | $2.76 | $168,071 |
| Nov 07, 2024 | $12.58 | $10.35 | $2.23 | $197,052 |
| Nov 06, 2024 | $10.40 | $8.64 | $1.77 | $91,987 |
| Nov 05, 2024 | $8.73 | $7.77 | $0.9631 | $99,369 |
| Nov 04, 2024 | $8.77 | $8.04 | $0.7347 | $57,271 |
| Nov 03, 2024 | $9.70 | $8.39 | $1.31 | $103,732 |
| Nov 02, 2024 | $9.93 | $8.71 | $1.21 | $96,788 |
Moon Tropica Price History 2024
Moon Tropica Price History 2023
Moon Tropica Price History 2022
Moon Tropica Price History 2021
