MOO DENG
MOODENG
$0.00009893
+6.10%
+$0.000005688
MOO DENG price history has been erratic, with significant highs and lows. MOODENG currently stands at $0.00009893 with a change of +6.10% in the last 24 hours. MOO DENG price is up +3,307.05% since the start of 2024 and is predicted to decrease -17.18% till the end of 2024. After reaching its all-time high (ATH) of $0.0004355 in Nov 2024, MOODENG is constantly changing. Below is the MOO DENG price history by year.
MOO DENG Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2024 | $0.0001381 | $0.00008657 | $0.00005155 | $19,271,268 |
| Dec 17, 2024 | $0.00009947 | $0.00008664 | $0.00001283 | $4,438,090 |
| Dec 16, 2024 | $0.00009893 | $0.00008754 | $0.00001139 | $4,689,656 |
| Dec 15, 2024 | $0.00009878 | $0.00008954 | $0.000009242 | $4,240,528 |
| Dec 14, 2024 | $0.0001126 | $0.00009124 | $0.00002140 | $3,948,302 |
| Dec 13, 2024 | $0.0001136 | $0.0001038 | $0.000009801 | $3,692,919 |
| Dec 12, 2024 | $0.0001270 | $0.0001096 | $0.00001739 | $4,160,640 |
| Dec 11, 2024 | $0.0001185 | $0.00009872 | $0.00001980 | $4,854,978 |
| Dec 10, 2024 | $0.0001160 | $0.00009483 | $0.00002121 | $5,985,835 |
| Dec 09, 2024 | $0.0001347 | $0.0001068 | $0.00002790 | $5,587,409 |
| Dec 08, 2024 | $0.0001381 | $0.0001265 | $0.00001167 | $5,416,901 |
| Dec 07, 2024 | $0.0001322 | $0.0001214 | $0.00001072 | $6,082,873 |
| Dec 06, 2024 | $0.0001372 | $0.0001124 | $0.00002478 | $4,674,034 |
| Dec 05, 2024 | $0.0001466 | $0.0001244 | $0.00002216 | $3,923,204 |
| Dec 04, 2024 | $0.0001415 | $0.0001140 | $0.00002752 | $4,737,288 |
| Dec 03, 2024 | $0.0001661 | $0.0001171 | $0.00004901 | $6,787,232 |
| Dec 02, 2024 | $0.0002070 | $0.0001448 | $0.00006222 | $9,152,603 |
| Dec 01, 2024 | $0.0002090 | $0.0001611 | $0.00004782 | $4,894,069 |
| Nov 30, 2024 | $0.0001809 | $0.0001611 | $0.00001976 | $3,819,351 |
| Nov 29, 2024 | $0.0001893 | $0.0001574 | $0.00003191 | $4,080,459 |
| Nov 28, 2024 | $0.0001819 | $0.0001600 | $0.00002185 | $3,787,615 |
| Nov 27, 2024 | $0.0001846 | $0.0001586 | $0.00002602 | $4,449,330 |
| Nov 26, 2024 | $0.0002188 | $0.0001575 | $0.00006123 | $7,680,060 |
| Nov 25, 2024 | $0.0002725 | $0.0001929 | $0.00007956 | $7,695,970 |
| Nov 24, 2024 | $0.0002418 | $0.0002076 | $0.00003425 | $4,828,135 |
| Nov 23, 2024 | $0.0002587 | $0.0001922 | $0.00006650 | $7,465,888 |
| Nov 22, 2024 | $0.0003015 | $0.0002049 | $0.00009668 | $10,491,314 |
| Nov 21, 2024 | $0.0003690 | $0.0002281 | $0.0001409 | $16,558,530 |
| Nov 20, 2024 | $0.0004355 | $0.0002092 | $0.0002263 | $33,311,411 |
| Nov 19, 2024 | $0.0002304 | $0.0001344 | $0.00009599 | $22,981,640 |
MOO DENG Price History 2024
MOO DENG Price History 2023
MOO DENG Price History 2022
MOO DENG Price History 2021
