Monetha
MTH
$0.003831
-13.53%
-$0.0005991
Monetha price history has been erratic, with significant highs and lows. MTH currently stands at $0.003831 with a change of -13.53% in the last 24 hours. Monetha price is down -30.96% since the start of 2024 and is predicted to decrease -36.86% till the end of 2024. After reaching its all-time high (ATH) of $0.6467 in Apr 2021, MTH is constantly changing. Below is the Monetha price history by year.
Monetha Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.004122 | $0.003790 | $0.0003313 | $48,471 |
| Dec 02, 2024 | $0.004742 | $0.004001 | $0.0007413 | $50,941 |
| Dec 01, 2024 | $0.004433 | $0.004352 | $0.00008043 | $57,365 |
| Nov 30, 2024 | $0.004672 | $0.004355 | $0.0003164 | $49,924 |
| Nov 29, 2024 | $0.005436 | $0.004532 | $0.0009036 | $67,912 |
| Nov 28, 2024 | $0.005626 | $0.004389 | $0.001237 | $81,108 |
| Nov 27, 2024 | $0.004968 | $0.004620 | $0.0003479 | $64,221 |
| Nov 26, 2024 | $0.004963 | $0.004823 | $0.0001400 | $59,699 |
| Nov 25, 2024 | $0.004997 | $0.004394 | $0.0006029 | $65,885 |
| Nov 24, 2024 | $0.004486 | $0.004386 | $0.00009978 | $60,802 |
| Nov 23, 2024 | $0.004514 | $0.004428 | $0.00008635 | $58,426 |
| Nov 22, 2024 | $0.004547 | $0.004047 | $0.0005003 | $58,885 |
| Nov 21, 2024 | $0.004076 | $0.003244 | $0.0008312 | $72,967 |
| Nov 20, 2024 | $0.003403 | $0.003204 | $0.0001988 | $71,639 |
| Nov 19, 2024 | $0.003399 | $0.003223 | $0.0001767 | $72,699 |
| Nov 18, 2024 | $0.003392 | $0.001846 | $0.001546 | $84,435 |
| Nov 17, 2024 | $0.002089 | $0.001841 | $0.0002477 | $53,123 |
| Nov 16, 2024 | $0.002117 | $0.001926 | $0.0001915 | $53,137 |
| Nov 15, 2024 | $0.002228 | $0.001958 | $0.0002700 | $55,498 |
| Nov 14, 2024 | $0.002245 | $0.001982 | $0.0002627 | $57,567 |
| Nov 13, 2024 | $0.002283 | $0.002013 | $0.0002698 | $51,294 |
| Nov 12, 2024 | $0.002438 | $0.002018 | $0.0004205 | $49,390 |
| Nov 11, 2024 | $0.002390 | $0.001960 | $0.0004298 | $53,093 |
| Nov 10, 2024 | $0.002432 | $0.001964 | $0.0004674 | $48,607 |
| Nov 09, 2024 | $0.002384 | $0.001957 | $0.0004270 | $50,790 |
| Nov 08, 2024 | $0.002313 | $0.002071 | $0.0002413 | $50,864 |
| Nov 07, 2024 | $0.002280 | $0.001979 | $0.0003010 | $49,456 |
| Nov 06, 2024 | $0.002277 | $0.002108 | $0.0001698 | $59,490 |
| Nov 05, 2024 | $0.002213 | $0.002028 | $0.0001848 | $63,703 |
| Nov 04, 2024 | $0.002105 | $0.002005 | $0.00009976 | $60,559 |
Monetha Price History 2024
Monetha Price History 2023
Monetha Price History 2022
Monetha Price History 2021
