Monetha
MTH
$0.001230
+4.16%
+$0.00004915
Monetha price history has been erratic, with significant highs and lows. MTH currently stands at $0.001230 with a change of +4.16% in the last 24 hours. Monetha price is up +116.22% since the start of 2025 and is predicted to decrease -52.98% till the end of 2025. After reaching its all-time high (ATH) of $0.6467 in Apr 2021, MTH is constantly changing. Below is the Monetha price history by year.
Monetha Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.001369 | $0.001179 | $0.0001899 | $13,876 |
| Mar 01, 2025 | $0.001389 | $0.001180 | $0.0002098 | $12,977 |
| Feb 28, 2025 | $0.001379 | $0.001199 | $0.0001802 | $15,225 |
| Feb 27, 2025 | $0.001399 | $0.001209 | $0.0001901 | $15,459 |
| Feb 26, 2025 | $0.001389 | $0.001209 | $0.0001799 | $14,039 |
| Feb 25, 2025 | $0.001420 | $0.001250 | $0.0001701 | $16,164 |
| Feb 24, 2025 | $0.001260 | $0.001170 | $0.00008985 | $8,271 |
| Feb 23, 2025 | $0.001280 | $0.001180 | $0.0001002 | $9,762 |
| Feb 22, 2025 | $0.001320 | $0.001270 | $0.00004976 | $12,931 |
| Feb 21, 2025 | $0.001330 | $0.001230 | $0.0001002 | $14,717 |
| Feb 20, 2025 | $0.001330 | $0.001050 | $0.0002804 | $16,455 |
| Feb 19, 2025 | $0.001389 | $0.001269 | $0.0001200 | $13,462 |
| Feb 18, 2025 | $0.001390 | $0.001359 | $0.00003088 | $13,543 |
| Feb 17, 2025 | $0.001390 | $0.001360 | $0.00003022 | $13,436 |
| Feb 16, 2025 | $0.001390 | $0.001360 | $0.00003030 | $14,100 |
| Feb 15, 2025 | $0.001440 | $0.001360 | $0.00008008 | $15,667 |
| Feb 14, 2025 | $0.001431 | $0.001390 | $0.00004043 | $12,625 |
| Feb 13, 2025 | $0.001500 | $0.001430 | $0.00007018 | $13,296 |
| Feb 12, 2025 | $0.001560 | $0.001300 | $0.0002603 | $18,172 |
| Feb 11, 2025 | $0.001340 | $0.001310 | $0.00003051 | $14,575 |
| Feb 10, 2025 | $0.001390 | $0.001120 | $0.0002702 | $16,895 |
| Feb 09, 2025 | $0.001170 | $0.001120 | $0.00005018 | $12,221 |
| Feb 08, 2025 | $0.001190 | $0.001150 | $0.00003983 | $13,836 |
| Feb 07, 2025 | $0.001200 | $0.001170 | $0.00003013 | $12,678 |
| Feb 06, 2025 | $0.001331 | $0.001000 | $0.0003304 | $13,768 |
| Feb 05, 2025 | $0.001340 | $0.0009601 | $0.0003801 | $12,924 |
| Feb 04, 2025 | $0.001311 | $0.001120 | $0.0001908 | $13,591 |
| Feb 03, 2025 | $0.001311 | $0.001239 | $0.00007202 | $14,058 |
| Feb 02, 2025 | $0.001260 | $0.001080 | $0.0001802 | $16,116 |
| Feb 01, 2025 | $0.001140 | $0.001040 | $0.0001004 | $13,445 |
Monetha Price History 2025
Monetha Price History 2024
Monetha Price History 2023
Monetha Price History 2022
