Monero
XMR
$231.78
-0.92%
-$2.15
Monero price history has been erratic, with significant highs and lows. XMR currently stands at $231.78 with a change of -0.92% in the last 24 hours. Monero price is up +19.72% since the start of 2025 and is predicted to increase +16.33% till the end of 2025. After reaching its all-time high (ATH) of $518.54 in May 2021, XMR is constantly changing. Below is the Monero price history by year.
Monero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $232.13 | $229.88 | $2.25 | $1,581,387,924 |
| Feb 21, 2025 | $238.87 | $227.08 | $11.80 | $1,484,412,033 |
| Feb 20, 2025 | $239.67 | $228.02 | $11.65 | $2,224,404,346 |
| Feb 19, 2025 | $241.85 | $233.28 | $8.57 | $1,804,763,751 |
| Feb 18, 2025 | $238.70 | $230.08 | $8.61 | $1,616,753,455 |
| Feb 17, 2025 | $238.36 | $229.58 | $8.77 | $2,530,893,758 |
| Feb 16, 2025 | $235.02 | $227.73 | $7.30 | $1,045,042,577 |
| Feb 15, 2025 | $237.19 | $228.80 | $8.38 | $1,292,309,722 |
| Feb 14, 2025 | $231.73 | $224.49 | $7.25 | $759,549,694 |
| Feb 13, 2025 | $228.34 | $222.14 | $6.20 | $1,460,490,542 |
| Feb 12, 2025 | $227.26 | $219.42 | $7.83 | $1,732,373,440 |
| Feb 11, 2025 | $227.15 | $218.97 | $8.18 | $1,883,598,537 |
| Feb 10, 2025 | $225.46 | $219.04 | $6.42 | $1,332,346,044 |
| Feb 09, 2025 | $223.46 | $213.33 | $10.13 | $816,638,687 |
| Feb 08, 2025 | $218.11 | $205.20 | $12.91 | $711,887,349 |
| Feb 07, 2025 | $227.23 | $197.16 | $30.07 | $1,496,600,613 |
| Feb 06, 2025 | $237.07 | $221.38 | $15.68 | $1,499,424,129 |
| Feb 05, 2025 | $225.15 | $217.49 | $7.66 | $1,323,176,328 |
| Feb 04, 2025 | $233.41 | $214.00 | $19.41 | $2,474,869,776 |
| Feb 03, 2025 | $227.36 | $193.47 | $33.89 | $2,117,226,633 |
| Feb 02, 2025 | $238.84 | $216.81 | $22.03 | $1,244,107,510 |
| Feb 01, 2025 | $241.22 | $231.95 | $9.26 | $1,164,505,752 |
| Jan 31, 2025 | $239.22 | $230.68 | $8.54 | $1,211,905,279 |
| Jan 30, 2025 | $240.22 | $220.35 | $19.87 | $2,412,615,207 |
| Jan 29, 2025 | $225.36 | $217.53 | $7.83 | $1,714,966,303 |
| Jan 28, 2025 | $225.11 | $212.48 | $12.63 | $927,652,822 |
| Jan 27, 2025 | $222.30 | $209.92 | $12.37 | $2,166,837,266 |
| Jan 26, 2025 | $225.92 | $218.14 | $7.78 | $1,503,859,442 |
| Jan 25, 2025 | $222.88 | $217.50 | $5.38 | $1,246,216,641 |
| Jan 24, 2025 | $222.30 | $214.75 | $7.55 | $996,456,609 |
Monero Price History 2025
Monero Price History 2024
Monero Price History 2023
Monero Price History 2022
