Monero
XMR
$221.26
+0.31%
+$0.6857
Monero price history has been erratic, with significant highs and lows. XMR currently stands at $221.26 with a change of +0.31% in the last 24 hours. Monero price is up +14.29% since the start of 2025 and is predicted to increase +40.22% till the end of 2025. After reaching its all-time high (ATH) of $518.54 in May 2021, XMR is constantly changing. Below is the Monero price history by year.
Monero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $228.05 | $219.69 | $8.35 | $1,942,103,294 |
| Mar 25, 2025 | $224.71 | $218.50 | $6.21 | $3,243,057,373 |
| Mar 24, 2025 | $221.99 | $214.08 | $7.91 | $1,482,323,245 |
| Mar 23, 2025 | $217.57 | $213.45 | $4.12 | $774,949,391 |
| Mar 22, 2025 | $216.52 | $211.31 | $5.22 | $935,230,083 |
| Mar 21, 2025 | $213.36 | $206.17 | $7.20 | $1,013,677,698 |
| Mar 20, 2025 | $211.13 | $206.58 | $4.55 | $1,756,321,861 |
| Mar 19, 2025 | $210.33 | $204.11 | $6.22 | $1,470,623,517 |
| Mar 18, 2025 | $212.43 | $205.01 | $7.42 | $1,802,053,539 |
| Mar 17, 2025 | $212.44 | $208.34 | $4.11 | $1,746,627,819 |
| Mar 16, 2025 | $214.42 | $207.83 | $6.60 | $839,264,083 |
| Mar 15, 2025 | $213.06 | $207.79 | $5.27 | $817,360,687 |
| Mar 14, 2025 | $211.04 | $205.48 | $5.56 | $839,772,717 |
| Mar 13, 2025 | $211.56 | $204.84 | $6.72 | $882,913,353 |
| Mar 12, 2025 | $213.43 | $204.55 | $8.89 | $1,052,101,176 |
| Mar 11, 2025 | $214.31 | $196.58 | $17.73 | $1,016,200,637 |
| Mar 10, 2025 | $213.74 | $197.04 | $16.70 | $920,778,112 |
| Mar 09, 2025 | $216.61 | $205.50 | $11.11 | $487,297,035 |
| Mar 08, 2025 | $222.54 | $209.69 | $12.85 | $626,597,892 |
| Mar 07, 2025 | $228.05 | $211.25 | $16.80 | $1,549,584,309 |
| Mar 06, 2025 | $233.91 | $223.41 | $10.50 | $1,594,847,454 |
| Mar 05, 2025 | $229.99 | $222.82 | $7.17 | $1,046,447,055 |
| Mar 04, 2025 | $224.47 | $211.30 | $13.17 | $910,003,706 |
| Mar 03, 2025 | $234.96 | $214.80 | $20.15 | $1,872,128,960 |
| Mar 02, 2025 | $230.19 | $222.17 | $8.02 | $924,759,961 |
| Mar 01, 2025 | $226.35 | $216.48 | $9.87 | $1,073,986,695 |
| Feb 28, 2025 | $219.04 | $205.77 | $13.27 | $65,909,388 |
| Feb 27, 2025 | $216.50 | $206.68 | $9.81 | $32,177,278 |
| Feb 26, 2025 | $223.64 | $211.80 | $11.84 | $1,155,022,911 |
| Feb 25, 2025 | $230.82 | $213.26 | $17.56 | $1,278,418,494 |
Monero Price History 2025
Monero Price History 2024
Monero Price History 2023
Monero Price History 2022
