Monero
XMR
$163.87
+2.89%
+$4.60
Monero price history has been erratic, with significant highs and lows. XMR currently stands at $163.87 with a change of +2.89% in the last 24 hours. Monero price is down -0.79% since the start of 2024 and is predicted to decrease -7.20% till the end of 2024. After reaching its all-time high (ATH) of $518.54 in May 2021, XMR is constantly changing. Below is the Monero price history by year.
Monero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $164.01 | $161.94 | $2.07 | $1,009,597,734 |
| Nov 30, 2024 | $163.84 | $157.80 | $6.04 | $1,007,354,512 |
| Nov 29, 2024 | $160.46 | $155.42 | $5.05 | $1,479,924,351 |
| Nov 28, 2024 | $160.57 | $155.46 | $5.11 | $1,828,510,541 |
| Nov 27, 2024 | $160.61 | $149.80 | $10.81 | $2,022,937,139 |
| Nov 26, 2024 | $162.99 | $151.40 | $11.60 | $2,147,755,197 |
| Nov 25, 2024 | $166.66 | $155.59 | $11.07 | $1,523,663,340 |
| Nov 24, 2024 | $166.50 | $157.69 | $8.81 | $1,386,358,447 |
| Nov 23, 2024 | $165.27 | $159.19 | $6.07 | $1,631,306,308 |
| Nov 22, 2024 | $162.43 | $157.34 | $5.10 | $1,328,722,352 |
| Nov 21, 2024 | $164.00 | $159.13 | $4.86 | $3,280,418,552 |
| Nov 20, 2024 | $163.53 | $158.49 | $5.04 | $1,909,029,905 |
| Nov 19, 2024 | $166.01 | $154.75 | $11.26 | $2,411,691,891 |
| Nov 18, 2024 | $160.89 | $152.85 | $8.04 | $2,240,050,340 |
| Nov 17, 2024 | $157.85 | $146.98 | $10.87 | $1,770,513,897 |
| Nov 16, 2024 | $152.25 | $141.65 | $10.60 | $1,062,698,872 |
| Nov 15, 2024 | $150.09 | $140.50 | $9.59 | $1,708,130,111 |
| Nov 14, 2024 | $150.84 | $143.69 | $7.15 | $759,356,578 |
| Nov 13, 2024 | $152.45 | $145.31 | $7.15 | $1,894,192,401 |
| Nov 12, 2024 | $160.00 | $151.64 | $8.36 | $1,879,400,446 |
| Nov 11, 2024 | $162.35 | $156.02 | $6.33 | $1,581,233,550 |
| Nov 10, 2024 | $166.35 | $161.66 | $4.68 | $1,442,695,691 |
| Nov 09, 2024 | $165.89 | $161.53 | $4.36 | $996,288,801 |
| Nov 08, 2024 | $167.04 | $163.23 | $3.80 | $1,806,167,341 |
| Nov 07, 2024 | $168.88 | $160.77 | $8.11 | $1,831,476,244 |
| Nov 06, 2024 | $163.58 | $157.73 | $5.85 | $2,149,725,558 |
| Nov 05, 2024 | $163.12 | $157.14 | $5.98 | $1,792,603,399 |
| Nov 04, 2024 | $161.98 | $156.31 | $5.66 | $1,272,983,758 |
| Nov 03, 2024 | $158.29 | $153.53 | $4.77 | $1,109,395,206 |
| Nov 02, 2024 | $160.19 | $152.78 | $7.41 | $1,510,352,196 |
Monero Price History 2024
Monero Price History 2023
Monero Price History 2022
Monero Price History 2021
