Monero
XMR
$215.49
-0.08%
-$0.1828
Monero price history has been erratic, with significant highs and lows. XMR currently stands at $215.49 with a change of -0.08% in the last 24 hours. Monero price is up +11.31% since the start of 2025 and is predicted to increase +30.11% till the end of 2025. After reaching its all-time high (ATH) of $518.54 in May 2021, XMR is constantly changing. Below is the Monero price history by year.
Monero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $216.12 | $214.69 | $1.43 | $1,096,837,587 |
| Apr 18, 2025 | $219.52 | $214.95 | $4.58 | $1,124,217,665 |
| Apr 17, 2025 | $219.85 | $215.26 | $4.59 | $2,146,043,706 |
| Apr 16, 2025 | $220.38 | $214.78 | $5.60 | $2,279,756,648 |
| Apr 15, 2025 | $217.10 | $210.80 | $6.30 | $930,429,256 |
| Apr 14, 2025 | $217.41 | $203.60 | $13.81 | $1,215,571,713 |
| Apr 13, 2025 | $212.26 | $201.08 | $11.18 | $1,124,745,226 |
| Apr 12, 2025 | $209.74 | $204.59 | $5.15 | $1,075,622,023 |
| Apr 11, 2025 | $206.81 | $199.96 | $6.85 | $1,295,682,282 |
| Apr 10, 2025 | $205.19 | $198.58 | $6.61 | $846,581,109 |
| Apr 09, 2025 | $205.95 | $192.40 | $13.55 | $1,938,161,244 |
| Apr 08, 2025 | $208.24 | $194.36 | $13.88 | $1,402,246,695 |
| Apr 07, 2025 | $204.87 | $185.17 | $19.69 | $2,112,889,586 |
| Apr 06, 2025 | $215.98 | $196.16 | $19.82 | $1,245,691,425 |
| Apr 05, 2025 | $219.05 | $210.95 | $8.11 | $760,581,516 |
| Apr 04, 2025 | $219.04 | $212.81 | $6.23 | $1,429,253,295 |
| Apr 03, 2025 | $217.75 | $207.39 | $10.36 | $1,792,726,745 |
| Apr 02, 2025 | $222.41 | $212.71 | $9.70 | $2,002,986,569 |
| Apr 01, 2025 | $220.20 | $214.87 | $5.34 | $1,510,957,492 |
| Mar 31, 2025 | $218.56 | $213.55 | $5.01 | $985,616,013 |
| Mar 30, 2025 | $219.36 | $215.21 | $4.15 | $1,180,822,001 |
| Mar 29, 2025 | $219.98 | $212.91 | $7.07 | $1,132,520,821 |
| Mar 28, 2025 | $226.22 | $215.03 | $11.20 | $960,573,394 |
| Mar 27, 2025 | $226.51 | $220.73 | $5.78 | $1,311,876,700 |
| Mar 26, 2025 | $228.05 | $219.69 | $8.35 | $1,972,625,114 |
| Mar 25, 2025 | $224.71 | $218.50 | $6.21 | $3,243,057,373 |
| Mar 24, 2025 | $221.99 | $214.08 | $7.91 | $1,482,323,245 |
| Mar 23, 2025 | $217.57 | $213.45 | $4.12 | $774,949,391 |
| Mar 22, 2025 | $216.52 | $211.31 | $5.22 | $935,230,083 |
| Mar 21, 2025 | $213.36 | $206.17 | $7.20 | $1,013,677,698 |
Monero Price History 2025
Monero Price History 2024
Monero Price History 2023
Monero Price History 2022
