MonaCoin
MONA
$0.2400
+0.27%
+$0.0006513
MonaCoin price history has been erratic, with significant highs and lows. MONA currently stands at $0.2400 with a change of +0.27% in the last 24 hours. MonaCoin price is down -11.61% since the start of 2025 and is predicted to increase +209.05% till the end of 2025. After reaching its all-time high (ATH) of $20.23 in Apr 2021, MONA is constantly changing. Below is the MonaCoin price history by year.
MonaCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.2416 | $0.2364 | $0.005162 | $28,339 |
| Mar 09, 2025 | $0.2435 | $0.2355 | $0.007920 | $15,446 |
| Mar 08, 2025 | $0.2452 | $0.2388 | $0.006420 | $7,891 |
| Mar 07, 2025 | $0.2533 | $0.2374 | $0.01592 | $20,916 |
| Mar 06, 2025 | $0.2618 | $0.2496 | $0.01228 | $26,916 |
| Mar 05, 2025 | $0.2525 | $0.2377 | $0.01481 | $14,347 |
| Mar 04, 2025 | $0.2478 | $0.2381 | $0.009644 | $13,776 |
| Mar 03, 2025 | $0.2585 | $0.2344 | $0.02407 | $41,549 |
| Mar 02, 2025 | $0.2587 | $0.2341 | $0.02452 | $25,257 |
| Mar 01, 2025 | $0.2481 | $0.2341 | $0.01395 | $32,310 |
| Feb 28, 2025 | $0.2501 | $0.2370 | $0.01306 | $26,249 |
| Feb 27, 2025 | $0.2604 | $0.2470 | $0.01334 | $14,088 |
| Feb 26, 2025 | $0.2622 | $0.2447 | $0.01749 | $37,773 |
| Feb 25, 2025 | $0.2512 | $0.2318 | $0.01940 | $47,537 |
| Feb 24, 2025 | $0.2615 | $0.2426 | $0.01893 | $41,406 |
| Feb 23, 2025 | $0.2634 | $0.2583 | $0.005109 | $12,870 |
| Feb 22, 2025 | $0.2867 | $0.2612 | $0.02547 | $15,764 |
| Feb 21, 2025 | $0.2986 | $0.2761 | $0.02250 | $19,681 |
| Feb 20, 2025 | $0.2913 | $0.2644 | $0.02689 | $11,686 |
| Feb 19, 2025 | $0.2834 | $0.2544 | $0.02900 | $50,322 |
| Feb 18, 2025 | $0.2923 | $0.2730 | $0.01935 | $16,540 |
| Feb 17, 2025 | $0.2868 | $0.2722 | $0.01457 | $41,306 |
| Feb 16, 2025 | $0.2997 | $0.2810 | $0.01868 | $13,865 |
| Feb 15, 2025 | $0.3067 | $0.2841 | $0.02261 | $10,861 |
| Feb 14, 2025 | $0.3006 | $0.2825 | $0.01811 | $16,439 |
| Feb 13, 2025 | $0.2899 | $0.2795 | $0.01037 | $12,614 |
| Feb 12, 2025 | $0.2884 | $0.2721 | $0.01630 | $16,086 |
| Feb 11, 2025 | $0.2807 | $0.2695 | $0.01120 | $20,510 |
| Feb 10, 2025 | $0.2743 | $0.2667 | $0.007649 | $23,729 |
| Feb 09, 2025 | $0.2742 | $0.2562 | $0.01801 | $32,502 |
MonaCoin Price History 2025
MonaCoin Price History 2024
MonaCoin Price History 2023
MonaCoin Price History 2022
