MonaCoin
MONA
$0.2853
+2.20%
+$0.006132
MonaCoin price history has been erratic, with significant highs and lows. MONA currently stands at $0.2853 with a change of +2.20% in the last 24 hours. MonaCoin price is up +5.04% since the start of 2025 and is predicted to decrease -42.29% till the end of 2025. After reaching its all-time high (ATH) of $20.23 in Apr 2021, MONA is constantly changing. Below is the MonaCoin price history by year.
MonaCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.2914 | $0.2787 | $0.01268 | $177,659 |
| Feb 01, 2025 | $0.3094 | $0.2783 | $0.03112 | $189,610 |
| Jan 31, 2025 | $0.2980 | $0.2872 | $0.01079 | $19,176 |
| Jan 30, 2025 | $0.2936 | $0.2859 | $0.007643 | $19,321 |
| Jan 29, 2025 | $0.2931 | $0.2779 | $0.01519 | $18,980 |
| Jan 28, 2025 | $0.2855 | $0.2710 | $0.01446 | $30,943 |
| Jan 27, 2025 | $0.2914 | $0.2655 | $0.02594 | $80,760 |
| Jan 26, 2025 | $0.2962 | $0.2854 | $0.01077 | $25,982 |
| Jan 25, 2025 | $0.2960 | $0.2878 | $0.008172 | $43,438 |
| Jan 24, 2025 | $0.2931 | $0.2826 | $0.01044 | $66,740 |
| Jan 23, 2025 | $0.2874 | $0.2804 | $0.007038 | $46,985 |
| Jan 22, 2025 | $0.2894 | $0.2829 | $0.006479 | $45,482 |
| Jan 21, 2025 | $0.2944 | $0.2806 | $0.01374 | $69,516 |
| Jan 20, 2025 | $0.2947 | $0.2847 | $0.009959 | $105,968 |
| Jan 19, 2025 | $0.3038 | $0.2888 | $0.01502 | $74,501 |
| Jan 18, 2025 | $0.3045 | $0.2949 | $0.009522 | $94,211 |
| Jan 17, 2025 | $0.3011 | $0.2936 | $0.007541 | $63,472 |
| Jan 16, 2025 | $0.2992 | $0.2916 | $0.007583 | $34,640 |
| Jan 15, 2025 | $0.3031 | $0.2957 | $0.007373 | $47,683 |
| Jan 14, 2025 | $0.2995 | $0.2855 | $0.01396 | $22,928 |
| Jan 13, 2025 | $0.3005 | $0.2813 | $0.01917 | $42,971 |
| Jan 12, 2025 | $0.2984 | $0.2865 | $0.01190 | $26,203 |
| Jan 11, 2025 | $0.3018 | $0.2828 | $0.01898 | $78,006 |
| Jan 10, 2025 | $0.2958 | $0.2838 | $0.01199 | $36,391 |
| Jan 09, 2025 | $0.2953 | $0.2869 | $0.008384 | $23,464 |
| Jan 08, 2025 | $0.2973 | $0.2876 | $0.009724 | $69,979 |
| Jan 07, 2025 | $0.3272 | $0.2942 | $0.03301 | $162,225 |
| Jan 06, 2025 | $0.3070 | $0.2866 | $0.02036 | $79,750 |
| Jan 05, 2025 | $0.2993 | $0.2728 | $0.02650 | $92,653 |
| Jan 04, 2025 | $0.3024 | $0.2930 | $0.009449 | $48,479 |
MonaCoin Price History 2025
MonaCoin Price History 2024
MonaCoin Price History 2023
MonaCoin Price History 2022
