MonaCoin
MONA
$0.2352
+2.05%
+$0.004735
MonaCoin price history has been erratic, with significant highs and lows. MONA currently stands at $0.2352 with a change of +2.05% in the last 24 hours. MonaCoin price is down -13.42% since the start of 2025 and is predicted to increase +43.62% till the end of 2025. After reaching its all-time high (ATH) of $20.23 in Apr 2021, MONA is constantly changing. Below is the MonaCoin price history by year.
MonaCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.2374 | $0.2298 | $0.007655 | $9,198 |
| May 06, 2025 | $0.2426 | $0.2263 | $0.01628 | $13,723 |
| May 05, 2025 | $0.2423 | $0.2381 | $0.004226 | $7,571 |
| May 04, 2025 | $0.2450 | $0.2384 | $0.006613 | $7,549 |
| May 03, 2025 | $0.2455 | $0.2410 | $0.004417 | $10,293 |
| May 02, 2025 | $0.2458 | $0.2383 | $0.007510 | $18,096 |
| May 01, 2025 | $0.2442 | $0.2396 | $0.004596 | $13,742 |
| Apr 30, 2025 | $0.2456 | $0.2393 | $0.006352 | $9,735 |
| Apr 29, 2025 | $0.2481 | $0.2404 | $0.007723 | $11,117 |
| Apr 28, 2025 | $0.2506 | $0.2365 | $0.01409 | $17,550 |
| Apr 27, 2025 | $0.2523 | $0.2467 | $0.005569 | $16,673 |
| Apr 26, 2025 | $0.2521 | $0.2453 | $0.006802 | $9,076 |
| Apr 25, 2025 | $0.2478 | $0.2400 | $0.007757 | $9,241 |
| Apr 24, 2025 | $0.2495 | $0.2333 | $0.01622 | $26,369 |
| Apr 23, 2025 | $0.2516 | $0.2240 | $0.02761 | $71,703 |
| Apr 22, 2025 | $0.2341 | $0.2187 | $0.01537 | $19,021 |
| Apr 21, 2025 | $0.2273 | $0.2181 | $0.009254 | $13,745 |
| Apr 20, 2025 | $0.2248 | $0.2161 | $0.008692 | $6,550 |
| Apr 19, 2025 | $0.2225 | $0.2170 | $0.005521 | $10,249 |
| Apr 18, 2025 | $0.2988 | $0.2142 | $0.08468 | $16,605 |
| Apr 17, 2025 | $0.2201 | $0.2166 | $0.003563 | $7,469 |
| Apr 16, 2025 | $0.2210 | $0.2154 | $0.005582 | $10,114 |
| Apr 15, 2025 | $0.2219 | $0.2158 | $0.006086 | $7,051 |
| Apr 14, 2025 | $0.2236 | $0.2159 | $0.007758 | $14,732 |
| Apr 13, 2025 | $0.2251 | $0.2201 | $0.004968 | $9,887 |
| Apr 12, 2025 | $0.2246 | $0.2158 | $0.008760 | $17,380 |
| Apr 11, 2025 | $0.2304 | $0.2201 | $0.01028 | $13,821 |
| Apr 10, 2025 | $0.2329 | $0.2107 | $0.02210 | $27,946 |
| Apr 09, 2025 | $0.2139 | $0.2036 | $0.01030 | $26,092 |
| Apr 08, 2025 | $0.2113 | $0.2022 | $0.009070 | $15,236 |
MonaCoin Price History 2025
MonaCoin Price History 2024
MonaCoin Price History 2023
MonaCoin Price History 2022
