MonaCoin
MONA
$0.2218
-1.05%
-$0.002352
MonaCoin price history has been erratic, with significant highs and lows. MONA currently stands at $0.2218 with a change of -1.05% in the last 24 hours. MonaCoin price is down -18.33% since the start of 2025 and is predicted to increase +97.27% till the end of 2025. After reaching its all-time high (ATH) of $20.23 in Apr 2021, MONA is constantly changing. Below is the MonaCoin price history by year.
MonaCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 12, 2025 | $0.2246 | $0.2158 | $0.008760 | $19,864 |
| Apr 11, 2025 | $0.2304 | $0.2201 | $0.01028 | $13,821 |
| Apr 10, 2025 | $0.2329 | $0.2107 | $0.02210 | $27,946 |
| Apr 09, 2025 | $0.2139 | $0.2036 | $0.01030 | $26,092 |
| Apr 08, 2025 | $0.2113 | $0.2022 | $0.009070 | $15,236 |
| Apr 07, 2025 | $0.2091 | $0.1993 | $0.009827 | $25,665 |
| Apr 06, 2025 | $0.2176 | $0.2073 | $0.01028 | $20,386 |
| Apr 05, 2025 | $0.2197 | $0.2088 | $0.01087 | $21,474 |
| Apr 04, 2025 | $0.2269 | $0.2112 | $0.01572 | $20,639 |
| Apr 03, 2025 | $0.2263 | $0.2201 | $0.006200 | $10,299 |
| Apr 02, 2025 | $0.2276 | $0.2210 | $0.006645 | $15,326 |
| Apr 01, 2025 | $0.2316 | $0.2214 | $0.01020 | $17,200 |
| Mar 31, 2025 | $0.2329 | $0.2224 | $0.01047 | $6,639 |
| Mar 30, 2025 | $0.2440 | $0.2211 | $0.02292 | $272,692 |
| Mar 29, 2025 | $0.2321 | $0.2286 | $0.003506 | $10,923 |
| Mar 28, 2025 | $0.2329 | $0.2291 | $0.003885 | $18,796 |
| Mar 27, 2025 | $0.2339 | $0.2300 | $0.003930 | $10,108 |
| Mar 26, 2025 | $0.2360 | $0.2297 | $0.006362 | $8,153 |
| Mar 25, 2025 | $0.2400 | $0.2321 | $0.007921 | $41,588 |
| Mar 24, 2025 | $0.2397 | $0.2309 | $0.008771 | $13,537 |
| Mar 23, 2025 | $0.2434 | $0.2265 | $0.01686 | $93,313 |
| Mar 22, 2025 | $0.2380 | $0.2291 | $0.008917 | $11,122 |
| Mar 21, 2025 | $0.2341 | $0.2289 | $0.005201 | $11,880 |
| Mar 20, 2025 | $0.2360 | $0.2238 | $0.01213 | $16,733 |
| Mar 19, 2025 | $0.2355 | $0.2249 | $0.01060 | $15,079 |
| Mar 18, 2025 | $0.2321 | $0.2272 | $0.004956 | $6,380 |
| Mar 17, 2025 | $0.2339 | $0.2281 | $0.005779 | $7,255 |
| Mar 16, 2025 | $0.2327 | $0.2249 | $0.007777 | $7,969 |
| Mar 15, 2025 | $0.2338 | $0.2253 | $0.008543 | $15,160 |
| Mar 14, 2025 | $0.2323 | $0.2226 | $0.009672 | $18,344 |
MonaCoin Price History 2025
MonaCoin Price History 2024
MonaCoin Price History 2023
MonaCoin Price History 2022
