MON Protocol
MON
$0.02677
-9.72%
-$0.002883
MON Protocol price history has been erratic, with significant highs and lows. MON currently stands at $0.02677 with a change of -9.72% in the last 24 hours. MON Protocol price is down -75.34% since the start of 2025 and is predicted to increase +1,730.12% till the end of 2025. After reaching its all-time high (ATH) of $0.4313 in Jun 2024, MON is constantly changing. Below is the MON Protocol price history by year.
MON Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 09, 2025 | $0.03961 | $0.02607 | $0.01354 | $5,140,284 |
| Mar 08, 2025 | $0.04996 | $0.02339 | $0.02657 | $3,295,506 |
| Mar 07, 2025 | $0.02758 | $0.02394 | $0.003642 | $3,250,424 |
| Mar 06, 2025 | $0.03291 | $0.02614 | $0.006772 | $3,502,351 |
| Mar 05, 2025 | $0.03238 | $0.02969 | $0.002691 | $3,409,006 |
| Mar 04, 2025 | $0.03044 | $0.02767 | $0.002771 | $3,379,361 |
| Mar 03, 2025 | $0.03213 | $0.02783 | $0.004308 | $1,627,696 |
| Mar 02, 2025 | $0.03249 | $0.03040 | $0.002088 | $1,361,081 |
| Mar 01, 2025 | $0.03195 | $0.03041 | $0.001535 | $997,107 |
| Feb 28, 2025 | $0.03389 | $0.02991 | $0.003981 | $1,601,728 |
| Feb 27, 2025 | $0.04385 | $0.02788 | $0.01597 | $2,467,834 |
| Feb 26, 2025 | $0.03594 | $0.03414 | $0.001794 | $1,126,072 |
| Feb 25, 2025 | $0.03681 | $0.03337 | $0.003439 | $1,620,814 |
| Feb 24, 2025 | $0.03890 | $0.03520 | $0.003695 | $1,210,482 |
| Feb 23, 2025 | $0.04019 | $0.03768 | $0.002505 | $1,154,904 |
| Feb 22, 2025 | $0.04223 | $0.03965 | $0.002581 | $1,451,586 |
| Feb 21, 2025 | $0.04131 | $0.03870 | $0.002603 | $951,154 |
| Feb 20, 2025 | $0.04130 | $0.03970 | $0.001598 | $1,289,846 |
| Feb 19, 2025 | $0.04049 | $0.03979 | $0.0006964 | $1,847,446 |
| Feb 18, 2025 | $0.04201 | $0.03979 | $0.002227 | $1,891,477 |
| Feb 17, 2025 | $0.04549 | $0.04017 | $0.005325 | $2,759,934 |
| Feb 16, 2025 | $0.04120 | $0.03996 | $0.001243 | $1,943,653 |
| Feb 15, 2025 | $0.04297 | $0.04007 | $0.002899 | $2,253,846 |
| Feb 14, 2025 | $0.04171 | $0.03991 | $0.001805 | $2,278,329 |
| Feb 13, 2025 | $0.04471 | $0.04092 | $0.003794 | $3,257,828 |
| Feb 12, 2025 | $0.04474 | $0.03932 | $0.005417 | $3,025,836 |
| Feb 11, 2025 | $0.04467 | $0.04236 | $0.002304 | $2,358,995 |
| Feb 10, 2025 | $0.04349 | $0.04162 | $0.001868 | $2,743,993 |
| Feb 09, 2025 | $0.04333 | $0.04132 | $0.002009 | $2,302,035 |
| Feb 08, 2025 | $0.04220 | $0.04009 | $0.002111 | $2,684,796 |
MON Protocol Price History 2025
MON Protocol Price History 2024
MON Protocol Price History 2023
MON Protocol Price History 2022
