Mode
MODE
$0.003638
-2.52%
-$0.00009414
Mode price history has been erratic, with significant highs and lows. MODE currently stands at $0.003638 with a change of -2.52% in the last 24 hours. Mode price is down -90.67% since the start of 2025 and is predicted to increase +365.10% till the end of 2025. After reaching its all-time high (ATH) of $0.07323 in May 2024, MODE is constantly changing. Below is the Mode price history by year.
Mode Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 06, 2025 | $0.003691 | $0.003590 | $0.0001013 | $1,420,463 |
| Apr 05, 2025 | $0.003880 | $0.003598 | $0.0002817 | $1,537,258 |
| Apr 04, 2025 | $0.003904 | $0.003642 | $0.0002617 | $2,714,779 |
| Apr 03, 2025 | $0.003970 | $0.003627 | $0.0003431 | $2,795,096 |
| Apr 02, 2025 | $0.004213 | $0.003928 | $0.0002846 | $2,728,742 |
| Apr 01, 2025 | $0.004345 | $0.004030 | $0.0003157 | $2,534,754 |
| Mar 31, 2025 | $0.004364 | $0.003929 | $0.0004351 | $2,332,816 |
| Mar 30, 2025 | $0.004172 | $0.003924 | $0.0002480 | $1,500,638 |
| Mar 29, 2025 | $0.004574 | $0.003864 | $0.0007104 | $1,614,497 |
| Mar 28, 2025 | $0.004835 | $0.004393 | $0.0004416 | $3,200,306 |
| Mar 27, 2025 | $0.004893 | $0.004659 | $0.0002344 | $3,222,578 |
| Mar 26, 2025 | $0.004871 | $0.004675 | $0.0001959 | $2,351,026 |
| Mar 25, 2025 | $0.004862 | $0.004653 | $0.0002091 | $2,288,057 |
| Mar 24, 2025 | $0.004805 | $0.004544 | $0.0002606 | $3,339,112 |
| Mar 23, 2025 | $0.004978 | $0.004558 | $0.0004195 | $4,353,448 |
| Mar 22, 2025 | $0.004596 | $0.004386 | $0.0002097 | $1,435,787 |
| Mar 21, 2025 | $0.004589 | $0.004319 | $0.0002706 | $2,490,555 |
| Mar 20, 2025 | $0.005060 | $0.004327 | $0.0007336 | $3,254,908 |
| Mar 19, 2025 | $0.005026 | $0.004658 | $0.0003672 | $3,415,050 |
| Mar 18, 2025 | $0.004673 | $0.004504 | $0.0001682 | $2,697,156 |
| Mar 17, 2025 | $0.004782 | $0.004477 | $0.0003054 | $2,708,166 |
| Mar 16, 2025 | $0.004659 | $0.004421 | $0.0002380 | $1,869,190 |
| Mar 15, 2025 | $0.004659 | $0.004398 | $0.0002605 | $1,640,311 |
| Mar 14, 2025 | $0.004748 | $0.004431 | $0.0003166 | $3,645,951 |
| Mar 13, 2025 | $0.004721 | $0.004323 | $0.0003982 | $6,077,506 |
| Mar 12, 2025 | $0.005021 | $0.004057 | $0.0009639 | $3,204,578 |
| Mar 11, 2025 | $0.004742 | $0.003964 | $0.0007784 | $3,392,195 |
| Mar 10, 2025 | $0.004769 | $0.003962 | $0.0008073 | $1,877,745 |
| Mar 09, 2025 | $0.005392 | $0.004476 | $0.0009161 | $1,800,783 |
| Mar 08, 2025 | $0.006198 | $0.005354 | $0.0008433 | $1,857,288 |
Mode Price History 2025
Mode Price History 2024
Mode Price History 2023
Mode Price History 2022
