Mode
MODE
$0.006807
+14.93%
+$0.0008844
Mode price history has been erratic, with significant highs and lows. MODE currently stands at $0.006807 with a change of +14.93% in the last 24 hours. Mode price is down -82.55% since the start of 2025 and is predicted to increase +560.96% till the end of 2025. After reaching its all-time high (ATH) of $0.07323 in May 2024, MODE is constantly changing. Below is the Mode price history by year.
Mode Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $0.008859 | $0.006004 | $0.002855 | $2,941,237 |
| Feb 28, 2025 | $0.006380 | $0.005676 | $0.0007042 | $2,344,493 |
| Feb 27, 2025 | $0.006544 | $0.006207 | $0.0003366 | $1,716,352 |
| Feb 26, 2025 | $0.006896 | $0.006218 | $0.0006782 | $2,267,072 |
| Feb 25, 2025 | $0.007078 | $0.006199 | $0.0008788 | $3,542,877 |
| Feb 24, 2025 | $0.008153 | $0.007015 | $0.001138 | $2,276,922 |
| Feb 23, 2025 | $0.008188 | $0.007653 | $0.0005344 | $1,823,673 |
| Feb 22, 2025 | $0.008102 | $0.007464 | $0.0006375 | $2,462,527 |
| Feb 21, 2025 | $0.008526 | $0.007248 | $0.001278 | $3,459,593 |
| Feb 20, 2025 | $0.01097 | $0.007673 | $0.003298 | $4,159,474 |
| Feb 19, 2025 | $0.01097 | $0.01030 | $0.0006692 | $3,917,497 |
| Feb 18, 2025 | $0.01174 | $0.01070 | $0.001048 | $3,337,145 |
| Feb 17, 2025 | $0.01202 | $0.01114 | $0.0008753 | $1,938,165 |
| Feb 16, 2025 | $0.01176 | $0.01113 | $0.0006242 | $2,470,189 |
| Feb 15, 2025 | $0.01197 | $0.01105 | $0.0009251 | $1,662,066 |
| Feb 14, 2025 | $0.01221 | $0.01121 | $0.0009973 | $2,103,466 |
| Feb 13, 2025 | $0.01254 | $0.01042 | $0.002121 | $2,843,207 |
| Feb 12, 2025 | $0.01064 | $0.009865 | $0.0007743 | $2,137,531 |
| Feb 11, 2025 | $0.01128 | $0.009820 | $0.001462 | $2,336,397 |
| Feb 10, 2025 | $0.01043 | $0.008956 | $0.001472 | $2,643,514 |
| Feb 09, 2025 | $0.01051 | $0.009347 | $0.001161 | $1,648,066 |
| Feb 08, 2025 | $0.01056 | $0.009897 | $0.0006622 | $2,040,455 |
| Feb 07, 2025 | $0.01263 | $0.008843 | $0.003790 | $4,207,083 |
| Feb 06, 2025 | $0.01451 | $0.01241 | $0.002108 | $2,755,254 |
| Feb 05, 2025 | $0.01718 | $0.01450 | $0.002682 | $2,303,097 |
| Feb 04, 2025 | $0.02034 | $0.01683 | $0.003511 | $3,522,287 |
| Feb 03, 2025 | $0.01983 | $0.01458 | $0.005248 | $4,727,727 |
| Feb 02, 2025 | $0.02094 | $0.01645 | $0.004494 | $2,823,446 |
| Feb 01, 2025 | $0.02492 | $0.02072 | $0.004198 | $2,239,538 |
| Jan 31, 2025 | $0.02717 | $0.02389 | $0.003281 | $3,580,820 |
Mode Price History 2025
Mode Price History 2024
Mode Price History 2023
Mode Price History 2022
