Mocaverse
MOCA
$0.2381
+188.45%
+$0.1555
Mocaverse price history has been erratic, with significant highs and lows. MOCA currently stands at $0.2381 with a change of +188.45% in the last 24 hours. Mocaverse price is up +162.21% since the start of 2024 and is predicted to decrease -70.17% till the end of 2024. After reaching its all-time high (ATH) of $0.4226 in Dec 2024, MOCA is constantly changing. Below is the Mocaverse price history by year.
Mocaverse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2024 | $0.4226 | $0.09507 | $0.3276 | $974,273,522 |
| Dec 15, 2024 | $0.09716 | $0.08594 | $0.01122 | $17,734,517 |
| Dec 14, 2024 | $0.09191 | $0.08676 | $0.005151 | $18,933,537 |
| Dec 13, 2024 | $0.09268 | $0.08531 | $0.007368 | $22,012,074 |
| Dec 12, 2024 | $0.09107 | $0.08427 | $0.006807 | $22,689,555 |
| Dec 11, 2024 | $0.08684 | $0.07593 | $0.01091 | $22,799,586 |
| Dec 10, 2024 | $0.08246 | $0.07281 | $0.009649 | $28,616,422 |
| Dec 09, 2024 | $0.09656 | $0.07160 | $0.02496 | $23,485,592 |
| Dec 08, 2024 | $0.09783 | $0.09038 | $0.007454 | $19,590,403 |
| Dec 07, 2024 | $0.09236 | $0.08664 | $0.005721 | $20,628,056 |
| Dec 06, 2024 | $0.09169 | $0.08345 | $0.008235 | $20,483,843 |
| Dec 05, 2024 | $0.09005 | $0.08330 | $0.006758 | $19,888,306 |
| Dec 04, 2024 | $0.09468 | $0.08497 | $0.009710 | $23,396,690 |
| Dec 03, 2024 | $0.09383 | $0.08289 | $0.01093 | $23,363,279 |
| Dec 02, 2024 | $0.1075 | $0.08785 | $0.01964 | $19,611,769 |
| Dec 01, 2024 | $0.1088 | $0.09619 | $0.01266 | $20,181,396 |
| Nov 30, 2024 | $0.09769 | $0.08621 | $0.01148 | $20,388,810 |
| Nov 29, 2024 | $0.08870 | $0.08485 | $0.003855 | $18,811,827 |
| Nov 28, 2024 | $0.08966 | $0.08327 | $0.006397 | $21,041,725 |
| Nov 27, 2024 | $0.08355 | $0.07991 | $0.003640 | $21,602,060 |
| Nov 26, 2024 | $0.08946 | $0.07855 | $0.01091 | $23,967,205 |
| Nov 25, 2024 | $0.08766 | $0.07814 | $0.009513 | $22,322,816 |
| Nov 24, 2024 | $0.08769 | $0.07594 | $0.01174 | $22,816,355 |
| Nov 23, 2024 | $0.08277 | $0.07225 | $0.01053 | $22,394,164 |
| Nov 22, 2024 | $0.07692 | $0.07057 | $0.006352 | $22,184,044 |
| Nov 21, 2024 | $0.07760 | $0.06743 | $0.01018 | $21,698,179 |
| Nov 20, 2024 | $0.07464 | $0.07001 | $0.004627 | $21,741,618 |
| Nov 19, 2024 | $0.07710 | $0.07263 | $0.004471 | $21,061,880 |
| Nov 18, 2024 | $0.07720 | $0.07385 | $0.003345 | $20,739,187 |
| Nov 17, 2024 | $0.07932 | $0.07275 | $0.006572 | $19,514,351 |
Mocaverse Price History 2024
Mocaverse Price History 2023
Mocaverse Price History 2022
Mocaverse Price History 2021
