MOBOX
MBOX
$0.04977
+2.40%
+$0.001169
MOBOX price history has been erratic, with significant highs and lows. MBOX currently stands at $0.04977 with a change of +2.40% in the last 24 hours. MOBOX price is down -73.90% since the start of 2025 and is predicted to increase +3,334.69% till the end of 2025. After reaching its all-time high (ATH) of $15.66 in Dec 2021, MBOX is constantly changing. Below is the MOBOX price history by year.
MOBOX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.05107 | $0.04850 | $0.002568 | $35,227,471 |
| Apr 20, 2025 | $0.05617 | $0.04605 | $0.01012 | $38,245,776 |
| Apr 19, 2025 | $0.05607 | $0.04017 | $0.01590 | $51,682,281 |
| Apr 18, 2025 | $0.04159 | $0.03750 | $0.004084 | $5,899,694 |
| Apr 17, 2025 | $0.03858 | $0.03649 | $0.002089 | $2,987,593 |
| Apr 16, 2025 | $0.04066 | $0.03670 | $0.003959 | $10,702,098 |
| Apr 15, 2025 | $0.03892 | $0.03750 | $0.001418 | $3,520,298 |
| Apr 14, 2025 | $0.04028 | $0.03680 | $0.003479 | $5,938,516 |
| Apr 13, 2025 | $0.04665 | $0.03806 | $0.008596 | $7,188,816 |
| Apr 12, 2025 | $0.04715 | $0.04485 | $0.002305 | $3,805,394 |
| Apr 11, 2025 | $0.04686 | $0.04474 | $0.002120 | $2,674,320 |
| Apr 10, 2025 | $0.04777 | $0.04338 | $0.004390 | $5,959,762 |
| Apr 09, 2025 | $0.04802 | $0.03902 | $0.009002 | $7,760,306 |
| Apr 08, 2025 | $0.04659 | $0.04068 | $0.005910 | $5,675,360 |
| Apr 07, 2025 | $0.04714 | $0.04039 | $0.006744 | $8,552,795 |
| Apr 06, 2025 | $0.05156 | $0.04481 | $0.006744 | $7,007,259 |
| Apr 05, 2025 | $0.05502 | $0.05062 | $0.004404 | $4,406,747 |
| Apr 04, 2025 | $0.05479 | $0.05100 | $0.003791 | $7,611,015 |
| Apr 03, 2025 | $0.06820 | $0.04842 | $0.01978 | $21,249,490 |
| Apr 02, 2025 | $0.07274 | $0.06490 | $0.007840 | $5,689,029 |
| Apr 01, 2025 | $0.07533 | $0.07128 | $0.004054 | $4,431,564 |
| Mar 31, 2025 | $0.07417 | $0.07056 | $0.003610 | $3,860,616 |
| Mar 30, 2025 | $0.07638 | $0.07219 | $0.004189 | $4,008,762 |
| Mar 29, 2025 | $0.07822 | $0.07122 | $0.006997 | $3,887,283 |
| Mar 28, 2025 | $0.08499 | $0.07568 | $0.009313 | $4,116,261 |
| Mar 27, 2025 | $0.08813 | $0.08359 | $0.004537 | $4,024,694 |
| Mar 26, 2025 | $0.08989 | $0.08532 | $0.004569 | $4,186,745 |
| Mar 25, 2025 | $0.08885 | $0.08623 | $0.002617 | $4,576,885 |
| Mar 24, 2025 | $0.08847 | $0.08406 | $0.004415 | $5,410,129 |
| Mar 23, 2025 | $0.08732 | $0.08364 | $0.003680 | $5,211,964 |
MOBOX Price History 2025
MOBOX Price History 2024
MOBOX Price History 2023
MOBOX Price History 2022
