MOBOX
MBOX
$0.1243
+5.83%
+$0.006846
MOBOX price history has been erratic, with significant highs and lows. MBOX currently stands at $0.1243 with a change of +5.83% in the last 24 hours. MOBOX price is down -34.83% since the start of 2025 and is predicted to increase +258.94% till the end of 2025. After reaching its all-time high (ATH) of $15.66 in Dec 2021, MBOX is constantly changing. Below is the MOBOX price history by year.
MOBOX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 21, 2025 | $0.1312 | $0.1194 | $0.01177 | $10,985,753 |
| Feb 20, 2025 | $0.1215 | $0.1162 | $0.005288 | $4,697,402 |
| Feb 19, 2025 | $0.1218 | $0.1159 | $0.005867 | $4,481,078 |
| Feb 18, 2025 | $0.1235 | $0.1124 | $0.01117 | $7,398,498 |
| Feb 17, 2025 | $0.1299 | $0.1202 | $0.009760 | $6,674,597 |
| Feb 16, 2025 | $0.1314 | $0.1235 | $0.007945 | $9,034,576 |
| Feb 15, 2025 | $0.1333 | $0.1230 | $0.01039 | $7,560,359 |
| Feb 14, 2025 | $0.1372 | $0.1291 | $0.008060 | $13,987,213 |
| Feb 13, 2025 | $0.1447 | $0.1254 | $0.01932 | $33,771,624 |
| Feb 12, 2025 | $0.1432 | $0.1160 | $0.02717 | $48,463,435 |
| Feb 11, 2025 | $0.1310 | $0.1165 | $0.01457 | $28,921,875 |
| Feb 10, 2025 | $0.1185 | $0.1103 | $0.008217 | $18,019,759 |
| Feb 09, 2025 | $0.1240 | $0.1084 | $0.01559 | $46,798,964 |
| Feb 08, 2025 | $0.1422 | $0.09649 | $0.04576 | $104,186,397 |
| Feb 07, 2025 | $0.1040 | $0.09456 | $0.009483 | $5,664,607 |
| Feb 06, 2025 | $0.1036 | $0.09548 | $0.008100 | $7,904,885 |
| Feb 05, 2025 | $0.1068 | $0.09992 | $0.006863 | $5,570,723 |
| Feb 04, 2025 | $0.1093 | $0.09635 | $0.01296 | $8,576,960 |
| Feb 03, 2025 | $0.1127 | $0.08233 | $0.03040 | $24,811,462 |
| Feb 02, 2025 | $0.1329 | $0.1070 | $0.02589 | $12,269,081 |
| Feb 01, 2025 | $0.1449 | $0.1287 | $0.01623 | $11,134,088 |
| Jan 31, 2025 | $0.1456 | $0.1354 | $0.01025 | $6,637,359 |
| Jan 30, 2025 | $0.1418 | $0.1317 | $0.01012 | $6,723,629 |
| Jan 29, 2025 | $0.1379 | $0.1285 | $0.009408 | $7,333,091 |
| Jan 28, 2025 | $0.1437 | $0.1286 | $0.01512 | $8,304,706 |
| Jan 27, 2025 | $0.1435 | $0.1262 | $0.01725 | $10,797,374 |
| Jan 26, 2025 | $0.1477 | $0.1395 | $0.008206 | $5,685,726 |
| Jan 25, 2025 | $0.1450 | $0.1406 | $0.004443 | $5,984,441 |
| Jan 24, 2025 | $0.1572 | $0.1429 | $0.01430 | $9,256,421 |
| Jan 23, 2025 | $0.1597 | $0.1502 | $0.009491 | $10,362,551 |
MOBOX Price History 2025
MOBOX Price History 2024
MOBOX Price History 2023
MOBOX Price History 2022
