MOBOX
MBOX
$0.3124
+15.67%
+$0.04234
MOBOX price history has been erratic, with significant highs and lows. MBOX currently stands at $0.3124 with a change of +15.67% in the last 24 hours. MOBOX price is down -16.32% since the start of 2024 and is predicted to increase +155.26% till the end of 2024. After reaching its all-time high (ATH) of $15.66 in Dec 2021, MBOX is constantly changing. Below is the MOBOX price history by year.
MOBOX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.3142 | $0.2764 | $0.03778 | $51,850,607 |
| Dec 02, 2024 | $0.2796 | $0.2516 | $0.02799 | $25,765,162 |
| Dec 01, 2024 | $0.2858 | $0.2645 | $0.02131 | $22,248,218 |
| Nov 30, 2024 | $0.2822 | $0.2505 | $0.03168 | $26,746,642 |
| Nov 29, 2024 | $0.2590 | $0.2411 | $0.01795 | $17,933,234 |
| Nov 28, 2024 | $0.2526 | $0.2346 | $0.01807 | $20,619,941 |
| Nov 27, 2024 | $0.2500 | $0.2151 | $0.03484 | $22,174,201 |
| Nov 26, 2024 | $0.2350 | $0.2058 | $0.02918 | $19,822,397 |
| Nov 25, 2024 | $0.2461 | $0.2211 | $0.02497 | $27,070,254 |
| Nov 24, 2024 | $0.2466 | $0.2107 | $0.03586 | $50,781,845 |
| Nov 23, 2024 | $0.2184 | $0.1937 | $0.02468 | $23,545,374 |
| Nov 22, 2024 | $0.1953 | $0.1848 | $0.01055 | $13,657,146 |
| Nov 21, 2024 | $0.1923 | $0.1693 | $0.02304 | $16,819,908 |
| Nov 20, 2024 | $0.1912 | $0.1719 | $0.01926 | $11,770,496 |
| Nov 19, 2024 | $0.1987 | $0.1849 | $0.01386 | $11,487,233 |
| Nov 18, 2024 | $0.1997 | $0.1842 | $0.01554 | $20,208,172 |
| Nov 17, 2024 | $0.2149 | $0.1798 | $0.03511 | $41,420,934 |
| Nov 16, 2024 | $0.1947 | $0.1774 | $0.01734 | $27,355,553 |
| Nov 15, 2024 | $0.1915 | $0.1550 | $0.03652 | $43,858,410 |
| Nov 14, 2024 | $0.1724 | $0.1568 | $0.01564 | $12,414,992 |
| Nov 13, 2024 | $0.1730 | $0.1553 | $0.01772 | $18,921,649 |
| Nov 12, 2024 | $0.1819 | $0.1607 | $0.02119 | $21,931,938 |
| Nov 11, 2024 | $0.1790 | $0.1652 | $0.01377 | $20,611,331 |
| Nov 10, 2024 | $0.1767 | $0.1610 | $0.01566 | $25,455,416 |
| Nov 09, 2024 | $0.1644 | $0.1549 | $0.009447 | $12,375,998 |
| Nov 08, 2024 | $0.1575 | $0.1507 | $0.006790 | $10,861,587 |
| Nov 07, 2024 | $0.1576 | $0.1492 | $0.008405 | $13,420,675 |
| Nov 06, 2024 | $0.1536 | $0.1406 | $0.01301 | $12,593,049 |
| Nov 05, 2024 | $0.1435 | $0.1353 | $0.008210 | $5,313,191 |
| Nov 04, 2024 | $0.1430 | $0.1320 | $0.01095 | $6,982,771 |
MOBOX Price History 2024
MOBOX Price History 2023
MOBOX Price History 2022
MOBOX Price History 2021
