MobileCoin
MOB
$0.1844
+32.61%
+$0.04535
MobileCoin price history has been erratic, with significant highs and lows. MOB currently stands at $0.1844 with a change of +32.61% in the last 24 hours. MobileCoin price is down -60.05% since the start of 2025 and is predicted to increase +12,880.34% till the end of 2025. After reaching its all-time high (ATH) of $67.53 in Feb 2021, MOB is constantly changing. Below is the MobileCoin price history by year.
MobileCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 09, 2025 | $0.2024 | $0.1751 | $0.02731 | $359,400 |
| Feb 08, 2025 | $0.1800 | $0.1335 | $0.04648 | $313,082 |
| Feb 07, 2025 | $0.1449 | $0.1301 | $0.01483 | $450,963 |
| Feb 06, 2025 | $0.1545 | $0.1397 | $0.01480 | $459,915 |
| Feb 05, 2025 | $0.1506 | $0.1371 | $0.01354 | $464,543 |
| Feb 04, 2025 | $0.1575 | $0.1385 | $0.01908 | $425,507 |
| Feb 03, 2025 | $0.1909 | $0.1510 | $0.03983 | $507,316 |
| Feb 02, 2025 | $0.1918 | $0.1386 | $0.05326 | $626,993 |
| Feb 01, 2025 | $0.1577 | $0.1299 | $0.02777 | $483,114 |
| Jan 31, 2025 | $0.1619 | $0.1470 | $0.01495 | $510,769 |
| Jan 30, 2025 | $0.1704 | $0.1507 | $0.01967 | $485,150 |
| Jan 29, 2025 | $0.1928 | $0.1607 | $0.03209 | $527,624 |
| Jan 28, 2025 | $0.2200 | $0.1550 | $0.06502 | $562,226 |
| Jan 27, 2025 | $0.1689 | $0.1478 | $0.02107 | $532,168 |
| Jan 26, 2025 | $0.1788 | $0.1580 | $0.02080 | $561,957 |
| Jan 25, 2025 | $0.1900 | $0.1683 | $0.02171 | $580,857 |
| Jan 24, 2025 | $0.2248 | $0.1800 | $0.04474 | $661,416 |
| Jan 23, 2025 | $0.2313 | $0.1701 | $0.06114 | $691,877 |
| Jan 22, 2025 | $0.2492 | $0.2139 | $0.03529 | $700,982 |
| Jan 21, 2025 | $0.3009 | $0.2256 | $0.07533 | $1,179,757 |
| Jan 20, 2025 | $0.2821 | $0.2316 | $0.05051 | $773,957 |
| Jan 19, 2025 | $0.2864 | $0.2221 | $0.06423 | $804,104 |
| Jan 18, 2025 | $0.3799 | $0.2699 | $0.1100 | $815,394 |
| Jan 17, 2025 | $0.3547 | $0.2783 | $0.07645 | $659,645 |
| Jan 16, 2025 | $0.3688 | $0.3333 | $0.03546 | $427,913 |
| Jan 15, 2025 | $0.4000 | $0.3488 | $0.05115 | $407,060 |
| Jan 14, 2025 | $0.3959 | $0.3758 | $0.02004 | $274,920 |
| Jan 13, 2025 | $0.4148 | $0.3624 | $0.05242 | $399,494 |
| Jan 12, 2025 | $0.4258 | $0.4012 | $0.02456 | $274,914 |
| Jan 11, 2025 | $0.4144 | $0.3985 | $0.01587 | $262,401 |
MobileCoin Price History 2025
MobileCoin Price History 2024
MobileCoin Price History 2023
MobileCoin Price History 2022
