MobileCoin
MOB
$0.1874
+2.39%
+$0.004375
MobileCoin price history has been erratic, with significant highs and lows. MOB currently stands at $0.1874 with a change of +2.39% in the last 24 hours. MobileCoin price is down -59.41% since the start of 2025 and is predicted to increase +9,748.34% till the end of 2025. After reaching its all-time high (ATH) of $67.53 in Feb 2021, MOB is constantly changing. Below is the MobileCoin price history by year.
MobileCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.1888 | $0.1860 | $0.002804 | $94,625 |
| Apr 18, 2025 | $0.1895 | $0.1776 | $0.01190 | $116,154 |
| Apr 17, 2025 | $0.1899 | $0.1831 | $0.006775 | $102,316 |
| Apr 16, 2025 | $0.1918 | $0.1799 | $0.01188 | $175,217 |
| Apr 15, 2025 | $0.1899 | $0.1805 | $0.009372 | $61,895 |
| Apr 14, 2025 | $0.1898 | $0.1790 | $0.01082 | $123,800 |
| Apr 13, 2025 | $0.1899 | $0.1715 | $0.01844 | $163,371 |
| Apr 12, 2025 | $0.1830 | $0.1673 | $0.01564 | $244,212 |
| Apr 11, 2025 | $0.1819 | $0.1645 | $0.01744 | $214,850 |
| Apr 10, 2025 | $0.1818 | $0.1620 | $0.01983 | $217,490 |
| Apr 09, 2025 | $0.1876 | $0.1614 | $0.02622 | $322,767 |
| Apr 08, 2025 | $0.1824 | $0.1552 | $0.02713 | $345,217 |
| Apr 07, 2025 | $0.1568 | $0.1209 | $0.03592 | $91,383 |
| Apr 06, 2025 | $0.1761 | $0.1308 | $0.04535 | $122,573 |
| Apr 05, 2025 | $0.1810 | $0.1645 | $0.01657 | $232,584 |
| Apr 04, 2025 | $0.1886 | $0.1676 | $0.02098 | $180,174 |
| Apr 03, 2025 | $0.1876 | $0.1683 | $0.01933 | $186,591 |
| Apr 02, 2025 | $0.1895 | $0.1703 | $0.01921 | $178,925 |
| Apr 01, 2025 | $0.1895 | $0.1654 | $0.02410 | $177,480 |
| Mar 31, 2025 | $0.1912 | $0.1707 | $0.02051 | $197,434 |
| Mar 30, 2025 | $0.1873 | $0.1525 | $0.03481 | $149,620 |
| Mar 29, 2025 | $0.1600 | $0.1514 | $0.008520 | $13,105 |
| Mar 28, 2025 | $0.1611 | $0.1543 | $0.006806 | $8,926 |
| Mar 27, 2025 | $0.1616 | $0.1535 | $0.008058 | $24,117 |
| Mar 26, 2025 | $0.1700 | $0.1542 | $0.01583 | $39,847 |
| Mar 25, 2025 | $0.1775 | $0.1650 | $0.01252 | $76,162 |
| Mar 24, 2025 | $0.1845 | $0.1701 | $0.01440 | $57,658 |
| Mar 23, 2025 | $0.1850 | $0.1802 | $0.004803 | $9,219 |
| Mar 22, 2025 | $0.1900 | $0.1800 | $0.01002 | $75,143 |
| Mar 21, 2025 | $0.1884 | $0.1752 | $0.01324 | $117,848 |
MobileCoin Price History 2025
MobileCoin Price History 2024
MobileCoin Price History 2023
MobileCoin Price History 2022
