MixMarvel
MIX
$0.002350
-1.68%
-$0.00004024
MixMarvel price history has been erratic, with significant highs and lows. MIX currently stands at $0.002350 with a change of -1.68% in the last 24 hours. MixMarvel price is up +58.27% since the start of 2025 and is predicted to decrease -38.06% till the end of 2025. After reaching its all-time high (ATH) of $0.08645 in Apr 2021, MIX is constantly changing. Below is the MixMarvel price history by year.
MixMarvel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $0.002571 | $0.002272 | $0.0002992 | $4,651,435 |
| Jan 29, 2025 | $0.002832 | $0.002244 | $0.0005878 | $7,875,447 |
| Jan 28, 2025 | $0.003211 | $0.001947 | $0.001265 | $63,847,571 |
| Jan 27, 2025 | $0.002317 | $0.001944 | $0.0003728 | $2,338,778 |
| Jan 26, 2025 | $0.002898 | $0.002102 | $0.0007964 | $13,605,967 |
| Jan 25, 2025 | $0.002490 | $0.001789 | $0.0007009 | $12,364,657 |
| Jan 24, 2025 | $0.001953 | $0.001602 | $0.0003515 | $6,894,112 |
| Jan 23, 2025 | $0.001625 | $0.001518 | $0.0001069 | $1,143,923 |
| Jan 22, 2025 | $0.001839 | $0.001570 | $0.0002690 | $2,284,704 |
| Jan 21, 2025 | $0.002244 | $0.001546 | $0.0006987 | $9,904,693 |
| Jan 20, 2025 | $0.001871 | $0.001461 | $0.0004098 | $2,528,011 |
| Jan 19, 2025 | $0.001625 | $0.001447 | $0.0001780 | $689,271 |
| Jan 18, 2025 | $0.001994 | $0.001511 | $0.0004827 | $5,037,447 |
| Jan 17, 2025 | $0.001522 | $0.001439 | $0.00008294 | $365,823 |
| Jan 16, 2025 | $0.001492 | $0.001416 | $0.00007660 | $310,204 |
| Jan 15, 2025 | $0.001497 | $0.001444 | $0.00005353 | $317,446 |
| Jan 14, 2025 | $0.001567 | $0.001418 | $0.0001487 | $644,043 |
| Jan 13, 2025 | $0.001509 | $0.001358 | $0.0001513 | $337,576 |
| Jan 12, 2025 | $0.001608 | $0.001444 | $0.0001636 | $954,975 |
| Jan 11, 2025 | $0.001595 | $0.001480 | $0.0001147 | $362,221 |
| Jan 10, 2025 | $0.001678 | $0.001480 | $0.0001977 | $1,508,847 |
| Jan 09, 2025 | $0.001574 | $0.001418 | $0.0001555 | $937,220 |
| Jan 08, 2025 | $0.001543 | $0.001389 | $0.0001539 | $386,113 |
| Jan 07, 2025 | $0.001701 | $0.001479 | $0.0002229 | $1,987,566 |
| Jan 06, 2025 | $0.001566 | $0.001520 | $0.00004620 | $408,498 |
| Jan 05, 2025 | $0.001581 | $0.001529 | $0.00005191 | $530,787 |
| Jan 04, 2025 | $0.001634 | $0.001506 | $0.0001282 | $1,288,329 |
| Jan 03, 2025 | $0.001534 | $0.001471 | $0.00006353 | $250,344 |
| Jan 02, 2025 | $0.001553 | $0.001456 | $0.00009656 | $744,577 |
| Jan 01, 2025 | $0.001596 | $0.001462 | $0.0001337 | $775,995 |
MixMarvel Price History 2025
MixMarvel Price History 2024
MixMarvel Price History 2023
MixMarvel Price History 2022
