Mint Club
MINT
$0.000002658
+0.28%
+$0.0000000075
Mint Club price history has been erratic, with significant highs and lows. MINT currently stands at $0.000002658 with a change of +0.28% in the last 24 hours. Mint Club price is down -36.11% since the start of 2024 and is predicted to increase +34.72% till the end of 2024. After reaching its all-time high (ATH) of $0.00002848 in Jan 2022, MINT is constantly changing. Below is the Mint Club price history by year.
Mint Club Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.000002665 | $0.000002632 | $0.000000033 | $1,959 |
| Nov 30, 2024 | $0.000002740 | $0.000002626 | $0.000000114 | $1,913 |
| Nov 29, 2024 | $0.000002685 | $0.000002626 | $0.000000060 | $197 |
| Nov 28, 2024 | $0.000002726 | $0.000002591 | $0.000000134 | $546 |
| Nov 27, 2024 | $0.000002650 | $0.000002492 | $0.000000158 | $207 |
| Nov 26, 2024 | $0.000002671 | $0.000002480 | $0.000000191 | $706 |
| Nov 25, 2024 | $0.000002711 | $0.000002575 | $0.000000136 | $374 |
| Nov 24, 2024 | $0.000002743 | $0.000002615 | $0.000000128 | $601 |
| Nov 23, 2024 | $0.000002802 | $0.000002566 | $0.000000237 | $487 |
| Nov 22, 2024 | $0.000002750 | $0.000002476 | $0.000000273 | $533 |
| Nov 21, 2024 | $0.000002627 | $0.000002487 | $0.000000140 | $2,873 |
| Nov 20, 2024 | $0.000002531 | $0.000002502 | $0.000000029 | $1,647 |
| Nov 19, 2024 | $0.000002579 | $0.000002511 | $0.000000068 | $279 |
| Nov 18, 2024 | $0.000002653 | $0.000002500 | $0.000000153 | $1,187 |
| Nov 17, 2024 | $0.000002676 | $0.000002501 | $0.000000175 | $402 |
| Nov 16, 2024 | $0.000002591 | $0.000002501 | $0.000000090 | $288 |
| Nov 15, 2024 | $0.000002575 | $0.000002501 | $0.000000074 | $217 |
| Nov 14, 2024 | $0.000002649 | $0.000002490 | $0.000000159 | $622 |
| Nov 13, 2024 | $0.000002877 | $0.000002476 | $0.000000400 | $1,377 |
| Nov 12, 2024 | $0.000002877 | $0.000002485 | $0.000000392 | $735 |
| Nov 11, 2024 | $0.000002698 | $0.000002569 | $0.000000129 | $615 |
| Nov 10, 2024 | $0.000002647 | $0.000002564 | $0.000000083 | $805 |
| Nov 09, 2024 | $0.000002617 | $0.000002484 | $0.000000133 | $460 |
| Nov 08, 2024 | $0.000002506 | $0.000002458 | $0.000000048 | $341 |
| Nov 07, 2024 | $0.000002575 | $0.000002438 | $0.000000137 | $355 |
| Nov 06, 2024 | $0.000002446 | $0.000002347 | $0.000000099 | $429 |
| Nov 05, 2024 | $0.000002350 | $0.000002295 | $0.000000055 | $363 |
| Nov 04, 2024 | $0.000002330 | $0.000002294 | $0.000000036 | $984 |
| Nov 03, 2024 | $0.000002482 | $0.000002309 | $0.000000173 | $416 |
| Nov 02, 2024 | $0.000002430 | $0.000002375 | $0.000000055 | $175 |
Mint Club Price History 2024
Mint Club Price History 2023
Mint Club Price History 2022
Mint Club Price History 2021
