Minswap
MIN
$0.04869
+1.81%
+$0.0008669
Minswap price history has been erratic, with significant highs and lows. MIN currently stands at $0.04869 with a change of +1.81% in the last 24 hours. Minswap price is up +25.03% since the start of 2024 and is predicted to increase +5.78% till the end of 2024. After reaching its all-time high (ATH) of $0.06007 in Nov 2024, MIN is constantly changing. Below is the Minswap price history by year.
Minswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.05031 | $0.04865 | $0.001656 | $7,903 |
| Nov 30, 2024 | $0.05769 | $0.04711 | $0.01058 | $8,112 |
| Nov 29, 2024 | $0.05057 | $0.04136 | $0.009218 | $7,458 |
| Nov 28, 2024 | $0.05038 | $0.04106 | $0.009319 | $6,409 |
| Nov 27, 2024 | $0.04826 | $0.04007 | $0.008192 | $6,941 |
| Nov 26, 2024 | $0.04181 | $0.03948 | $0.002334 | $11,739 |
| Nov 25, 2024 | $0.04777 | $0.03999 | $0.007780 | $8,295 |
| Nov 24, 2024 | $0.05234 | $0.04235 | $0.009990 | $6,636 |
| Nov 23, 2024 | $0.06007 | $0.03795 | $0.02212 | $20,707 |
| Nov 22, 2024 | $0.05781 | $0.03693 | $0.02089 | $14,645 |
| Nov 21, 2024 | $0.04170 | $0.03557 | $0.006134 | $6,853 |
| Nov 20, 2024 | $0.04202 | $0.03365 | $0.008371 | $6,216 |
| Nov 19, 2024 | $0.03909 | $0.03358 | $0.005511 | $4,968 |
| Nov 18, 2024 | $0.04185 | $0.03188 | $0.009966 | $6,999 |
| Nov 17, 2024 | $0.03475 | $0.03230 | $0.002453 | $3,777 |
| Nov 16, 2024 | $0.03530 | $0.03100 | $0.004299 | $9,175 |
| Nov 15, 2024 | $0.03901 | $0.02561 | $0.01340 | $7,144 |
| Nov 14, 2024 | $0.02750 | $0.02500 | $0.002504 | $3,227 |
| Nov 13, 2024 | $0.02835 | $0.02316 | $0.005188 | $7,241 |
| Nov 12, 2024 | $0.02977 | $0.02382 | $0.005952 | $8,204 |
| Nov 11, 2024 | $0.02825 | $0.02400 | $0.004249 | $17,286 |
| Nov 10, 2024 | $0.05031 | $0.01850 | $0.03181 | $32,162 |
| Nov 09, 2024 | $0.01851 | $0.01728 | $0.001224 | $3,440 |
| Nov 08, 2024 | $0.01799 | $0.01599 | $0.002005 | $3,263 |
| Nov 07, 2024 | $0.01601 | $0.01473 | $0.001282 | $2,873 |
| Nov 06, 2024 | $0.01496 | $0.01396 | $0.0009965 | $2,783 |
| Nov 05, 2024 | $0.01467 | $0.01377 | $0.0009032 | $3,096 |
| Nov 04, 2024 | $0.01425 | $0.01371 | $0.0005424 | $2,460 |
| Nov 03, 2024 | $0.01432 | $0.01403 | $0.0002846 | $2,483 |
| Nov 02, 2024 | $0.01448 | $0.01406 | $0.0004240 | $2,514 |
Minswap Price History 2024
Minswap Price History 2023
Minswap Price History 2022
Minswap Price History 2021
