Minswap
MIN
$0.04114
+59.52%
+$0.01535
Minswap price history has been erratic, with significant highs and lows. MIN currently stands at $0.04114 with a change of +59.52% in the last 24 hours. Minswap price is up +2.77% since the start of 2025 and is predicted to decrease -24.85% till the end of 2025. After reaching its all-time high (ATH) of $0.07234 in Dec 2024, MIN is constantly changing. Below is the Minswap price history by year.
Minswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.04302 | $0.02511 | $0.01791 | $432,356 |
| Mar 01, 2025 | $0.02594 | $0.02457 | $0.001367 | $120,242 |
| Feb 28, 2025 | $0.02492 | $0.02287 | $0.002046 | $225,220 |
| Feb 27, 2025 | $0.02605 | $0.02442 | $0.001626 | $187,468 |
| Feb 26, 2025 | $0.02646 | $0.02427 | $0.002188 | $140,675 |
| Feb 25, 2025 | $0.02683 | $0.02455 | $0.002280 | $217,544 |
| Feb 24, 2025 | $0.02999 | $0.02647 | $0.003519 | $178,314 |
| Feb 23, 2025 | $0.03023 | $0.02940 | $0.0008269 | $152,511 |
| Feb 22, 2025 | $0.03004 | $0.02911 | $0.0009280 | $156,087 |
| Feb 21, 2025 | $0.03139 | $0.02900 | $0.002389 | $165,821 |
| Feb 20, 2025 | $0.03109 | $0.02937 | $0.001725 | $147,144 |
| Feb 19, 2025 | $0.02947 | $0.02812 | $0.001357 | $107,474 |
| Feb 18, 2025 | $0.03103 | $0.02831 | $0.002713 | $137,017 |
| Feb 17, 2025 | $0.03149 | $0.02945 | $0.002032 | $96,296 |
| Feb 16, 2025 | $0.03041 | $0.02931 | $0.001098 | $149,241 |
| Feb 15, 2025 | $0.03145 | $0.03000 | $0.001450 | $106,427 |
| Feb 14, 2025 | $0.03199 | $0.03080 | $0.001189 | $109,655 |
| Feb 13, 2025 | $0.03200 | $0.03009 | $0.001907 | $121,967 |
| Feb 12, 2025 | $0.03129 | $0.02943 | $0.001852 | $137,418 |
| Feb 11, 2025 | $0.03176 | $0.02747 | $0.004287 | $167,272 |
| Feb 10, 2025 | $0.02763 | $0.02591 | $0.001718 | $161,290 |
| Feb 09, 2025 | $0.02797 | $0.02575 | $0.002222 | $123,257 |
| Feb 08, 2025 | $0.02834 | $0.02705 | $0.001288 | $102,238 |
| Feb 07, 2025 | $0.02959 | $0.02742 | $0.002166 | $130,244 |
| Feb 06, 2025 | $0.03034 | $0.02771 | $0.002630 | $82,375 |
| Feb 05, 2025 | $0.03074 | $0.02883 | $0.001910 | $138,020 |
| Feb 04, 2025 | $0.03214 | $0.02864 | $0.003495 | $177,761 |
| Feb 03, 2025 | $0.03320 | $0.02363 | $0.009576 | $782,105 |
| Feb 02, 2025 | $0.03863 | $0.03248 | $0.006145 | $247,723 |
| Feb 01, 2025 | $0.04066 | $0.03808 | $0.002574 | $150,135 |
Minswap Price History 2025
Minswap Price History 2024
Minswap Price History 2023
Minswap Price History 2022
