Minswap
MIN
$0.04444
+3.66%
+$0.001568
Minswap price history has been erratic, with significant highs and lows. MIN currently stands at $0.04444 with a change of +3.66% in the last 24 hours. Minswap price is up +11.01% since the start of 2025 and is predicted to decrease -18.84% till the end of 2025. After reaching its all-time high (ATH) of $0.07234 in Dec 2024, MIN is constantly changing. Below is the Minswap price history by year.
Minswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.04522 | $0.04383 | $0.001384 | $151,195 |
| Jan 21, 2025 | $0.04542 | $0.04253 | $0.002889 | $172,433 |
| Jan 20, 2025 | $0.04914 | $0.04386 | $0.005275 | $203,674 |
| Jan 19, 2025 | $0.05205 | $0.04465 | $0.007399 | $396,397 |
| Jan 18, 2025 | $0.05199 | $0.04751 | $0.004478 | $192,983 |
| Jan 17, 2025 | $0.05308 | $0.04972 | $0.003362 | $233,367 |
| Jan 16, 2025 | $0.05253 | $0.04734 | $0.005193 | $309,870 |
| Jan 15, 2025 | $0.04989 | $0.04603 | $0.003867 | $297,252 |
| Jan 14, 2025 | $0.04711 | $0.04402 | $0.003087 | $194,520 |
| Jan 13, 2025 | $0.04605 | $0.04168 | $0.004371 | $130,941 |
| Jan 12, 2025 | $0.05063 | $0.04548 | $0.005152 | $206,106 |
| Jan 11, 2025 | $0.04922 | $0.04403 | $0.005186 | $199,762 |
| Jan 10, 2025 | $0.04561 | $0.04217 | $0.003442 | $161,947 |
| Jan 09, 2025 | $0.04415 | $0.04091 | $0.003249 | $106,937 |
| Jan 08, 2025 | $0.04795 | $0.04239 | $0.005560 | $340,616 |
| Jan 07, 2025 | $0.05573 | $0.04671 | $0.009020 | $269,833 |
| Jan 06, 2025 | $0.05368 | $0.05106 | $0.002619 | $202,637 |
| Jan 05, 2025 | $0.05297 | $0.05056 | $0.002405 | $153,502 |
| Jan 04, 2025 | $0.05308 | $0.05073 | $0.002354 | $194,238 |
| Jan 03, 2025 | $0.05365 | $0.04605 | $0.007605 | $308,257 |
| Jan 02, 2025 | $0.04630 | $0.04230 | $0.003995 | $488,012 |
| Jan 01, 2025 | $0.04287 | $0.03969 | $0.003180 | $210,947 |
| Dec 31, 2024 | $0.04156 | $0.03970 | $0.001853 | $228,589 |
| Dec 30, 2024 | $0.04172 | $0.03920 | $0.002524 | $136,089 |
| Dec 29, 2024 | $0.04235 | $0.04003 | $0.002324 | $204,985 |
| Dec 28, 2024 | $0.04244 | $0.04034 | $0.002097 | $348,587 |
| Dec 27, 2024 | $0.04420 | $0.04155 | $0.002654 | $155,999 |
| Dec 26, 2024 | $0.04410 | $0.04129 | $0.002812 | $120,265 |
| Dec 25, 2024 | $0.04557 | $0.04346 | $0.002102 | $175,198 |
| Dec 24, 2024 | $0.04571 | $0.04296 | $0.002748 | $198,492 |
Minswap Price History 2025
Minswap Price History 2024
Minswap Price History 2023
Minswap Price History 2022
