Mines of Dalarnia
DAR
$0.1270
-2.31%
-$0.003000
Mines of Dalarnia price history has been erratic, with significant highs and lows. DAR currently stands at $0.1270 with a change of -2.31% in the last 24 hours. Mines of Dalarnia price is down -23.68% since the start of 2025 and is predicted to increase +1,158.96% till the end of 2025. After reaching its all-time high (ATH) of $4.87 in Nov 2021, DAR is constantly changing. Below is the Mines of Dalarnia price history by year.
Mines of Dalarnia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 21, 2025 | $0.1380 | $0.1240 | $0.01400 | $105,076 |
| Feb 20, 2025 | $0.1340 | $0.1240 | $0.01000 | $82,106 |
| Feb 19, 2025 | $0.1460 | $0.1240 | $0.02200 | $365,153 |
| Feb 18, 2025 | $0.1830 | $0.1250 | $0.05800 | $1,293,275 |
| Feb 17, 2025 | $0.1290 | $0.1230 | $0.006000 | $20,511 |
| Feb 16, 2025 | $0.1300 | $0.1220 | $0.008000 | $19,677 |
| Feb 15, 2025 | $0.1310 | $0.1260 | $0.005000 | $13,067 |
| Feb 14, 2025 | $0.1300 | $0.1260 | $0.004000 | $15,342 |
| Feb 13, 2025 | $0.1350 | $0.1260 | $0.009000 | $26,724 |
| Feb 12, 2025 | $0.1330 | $0.1240 | $0.009000 | $56,213 |
| Feb 11, 2025 | $0.1370 | $0.1290 | $0.008000 | $32,310 |
| Feb 10, 2025 | $0.1390 | $0.1300 | $0.009000 | $24,961 |
| Feb 09, 2025 | $0.1400 | $0.1310 | $0.009000 | $75,066 |
| Feb 08, 2025 | $0.1450 | $0.1350 | $0.010000 | $46,772 |
| Feb 07, 2025 | $0.1400 | $0.1320 | $0.008000 | $45,042 |
| Feb 06, 2025 | $0.1470 | $0.1350 | $0.01200 | $27,805 |
| Feb 05, 2025 | $0.1500 | $0.1400 | $0.010000 | $66,385 |
| Feb 04, 2025 | $0.1500 | $0.1340 | $0.01600 | $125,172 |
| Feb 03, 2025 | $0.1510 | $0.1270 | $0.02400 | $231,383 |
| Feb 02, 2025 | $0.1790 | $0.1410 | $0.03800 | $649,948 |
| Feb 01, 2025 | $0.1760 | $0.1390 | $0.03700 | $512,555 |
| Jan 31, 2025 | $0.1610 | $0.1410 | $0.02000 | $118,350 |
| Jan 30, 2025 | $0.1570 | $0.1440 | $0.01300 | $161,355 |
| Jan 29, 2025 | $0.1790 | $0.1470 | $0.03200 | $266,809 |
| Jan 28, 2025 | $0.2190 | $0.1300 | $0.08900 | $1,908,245 |
| Jan 27, 2025 | $0.2200 | $0.1170 | $0.1030 | $1,575,072 |
| Jan 26, 2025 | $0.1400 | $0.1320 | $0.008000 | $35,616 |
| Jan 25, 2025 | $0.1410 | $0.1310 | $0.010000 | $57,171 |
| Jan 24, 2025 | $0.1420 | $0.1350 | $0.007000 | $38,941 |
| Jan 23, 2025 | $0.1450 | $0.1360 | $0.009000 | $53,914 |
Mines of Dalarnia Price History 2025
Mines of Dalarnia Price History 2024
Mines of Dalarnia Price History 2023
Mines of Dalarnia Price History 2022
