Mines of Dalarnia
DAR
$0.2182
+20.62%
+$0.03729
Mines of Dalarnia price history has been erratic, with significant highs and lows. DAR currently stands at $0.2182 with a change of +20.62% in the last 24 hours. Mines of Dalarnia price is up +31.11% since the start of 2025 and is predicted to increase +580.13% till the end of 2025. After reaching its all-time high (ATH) of $4.87 in Nov 2021, DAR is constantly changing. Below is the Mines of Dalarnia price history by year.
Mines of Dalarnia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume |
---|---|---|---|---|
Jan 04, 2025 | $0.2376 | $0.1775 | $0.06010 | $108,041,903 |
Jan 03, 2025 | $0.1846 | $0.1707 | $0.01396 | $9,130,268 |
Jan 02, 2025 | $0.1852 | $0.1702 | $0.01495 | $14,982,840 |
Jan 01, 2025 | $0.1795 | $0.1653 | $0.01424 | $17,552,658 |
Dec 31, 2024 | $0.2115 | $0.1648 | $0.04671 | $79,481,147 |
Dec 30, 2024 | $0.2167 | $0.1462 | $0.07051 | $113,369,916 |
Dec 29, 2024 | $0.1592 | $0.1487 | $0.01051 | $3,673,357 |
Dec 28, 2024 | $0.1582 | $0.1463 | $0.01190 | $4,406,754 |
Dec 27, 2024 | $0.1624 | $0.1489 | $0.01345 | $10,599,805 |
Dec 26, 2024 | $0.1648 | $0.1418 | $0.02306 | $19,526,269 |
Dec 25, 2024 | $0.1580 | $0.1502 | $0.007835 | $6,939,704 |
Dec 24, 2024 | $0.1601 | $0.1412 | $0.01885 | $10,190,834 |
Dec 23, 2024 | $0.1475 | $0.1343 | $0.01314 | $10,721,642 |
Dec 22, 2024 | $0.1392 | $0.1305 | $0.008718 | $5,858,863 |
Dec 21, 2024 | $0.1502 | $0.1315 | $0.01868 | $9,729,470 |
Dec 20, 2024 | $0.1455 | $0.1202 | $0.02530 | $28,745,325 |
Dec 19, 2024 | $0.1818 | $0.1230 | $0.05884 | $46,338,223 |
Dec 18, 2024 | $0.1756 | $0.1573 | $0.01826 | $11,677,796 |
Dec 17, 2024 | $0.1887 | $0.1701 | $0.01859 | $10,709,531 |
Dec 16, 2024 | $0.1978 | $0.1792 | $0.01867 | $8,051,772 |
Dec 15, 2024 | $0.1928 | $0.1788 | $0.01395 | $4,872,381 |
Dec 14, 2024 | $0.2000 | $0.1798 | $0.02019 | $4,675,174 |
Dec 13, 2024 | $0.1991 | $0.1889 | $0.01021 | $6,579,551 |
Dec 12, 2024 | $0.2033 | $0.1909 | $0.01236 | $10,017,084 |
Dec 11, 2024 | $0.1950 | $0.1724 | $0.02257 | $9,701,408 |
Dec 10, 2024 | $0.1898 | $0.1622 | $0.02757 | $19,308,996 |
Dec 09, 2024 | $0.2408 | $0.1619 | $0.07887 | $22,152,454 |
Dec 08, 2024 | $0.2540 | $0.2263 | $0.02774 | $23,772,462 |
Dec 07, 2024 | $0.2451 | $0.2320 | $0.01306 | $10,405,444 |
Dec 06, 2024 | $0.2467 | $0.2189 | $0.02786 | $20,210,623 |