Mines of Dalarnia
DAR
$0.08600
+2.38%
+$0.002000
Mines of Dalarnia price history has been erratic, with significant highs and lows. DAR currently stands at $0.08600 with a change of +2.38% in the last 24 hours. Mines of Dalarnia price is down -48.32% since the start of 2025 and is predicted to increase +1,870.34% till the end of 2025. After reaching its all-time high (ATH) of $4.87 in Nov 2021, DAR is constantly changing. Below is the Mines of Dalarnia price history by year.
Mines of Dalarnia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.08600 | $0.08400 | $0.002000 | $545,470 |
| Apr 16, 2025 | $0.08800 | $0.08300 | $0.005000 | $605,945 |
| Apr 15, 2025 | $0.08900 | $0.08300 | $0.006000 | $635,368 |
| Apr 14, 2025 | $0.1110 | $0.08500 | $0.02600 | $1,609,615 |
| Apr 13, 2025 | $0.1280 | $0.08100 | $0.04700 | $1,008,258 |
| Apr 12, 2025 | $0.08400 | $0.08100 | $0.003000 | $533,404 |
| Apr 11, 2025 | $0.08200 | $0.07900 | $0.003000 | $597,666 |
| Apr 10, 2025 | $0.08300 | $0.07900 | $0.004000 | $518,348 |
| Apr 09, 2025 | $0.08300 | $0.07600 | $0.007000 | $709,253 |
| Apr 08, 2025 | $0.08300 | $0.07500 | $0.008000 | $791,872 |
| Apr 07, 2025 | $0.08700 | $0.07800 | $0.009000 | $2,291,881 |
| Apr 06, 2025 | $0.09300 | $0.08700 | $0.006000 | $486,871 |
| Apr 05, 2025 | $0.09700 | $0.08500 | $0.01200 | $568,823 |
| Apr 04, 2025 | $0.09900 | $0.09600 | $0.003000 | $502,724 |
| Apr 03, 2025 | $0.1000 | $0.09600 | $0.004000 | $522,012 |
| Apr 02, 2025 | $0.1040 | $0.09600 | $0.008000 | $531,115 |
| Apr 01, 2025 | $0.1070 | $0.1010 | $0.006000 | $527,342 |
| Mar 31, 2025 | $0.1060 | $0.1010 | $0.005000 | $550,462 |
| Mar 30, 2025 | $0.1070 | $0.1040 | $0.003000 | $506,339 |
| Mar 29, 2025 | $0.1070 | $0.1030 | $0.004000 | $537,443 |
| Mar 28, 2025 | $0.1220 | $0.1030 | $0.01900 | $890,537 |
| Mar 27, 2025 | $0.1130 | $0.1060 | $0.007000 | $704,690 |
| Mar 26, 2025 | $0.1280 | $0.1050 | $0.02300 | $1,368,596 |
| Mar 25, 2025 | $0.1070 | $0.1040 | $0.003000 | $637,012 |
| Mar 24, 2025 | $0.1090 | $0.1030 | $0.006000 | $634,115 |
| Mar 23, 2025 | $0.1060 | $0.1030 | $0.003000 | $533,983 |
| Mar 22, 2025 | $0.1080 | $0.1040 | $0.004000 | $613,496 |
| Mar 21, 2025 | $0.1080 | $0.1040 | $0.004000 | $584,323 |
| Mar 20, 2025 | $0.1090 | $0.1020 | $0.007000 | $1,248,578 |
| Mar 19, 2025 | $0.1080 | $0.1050 | $0.003000 | $1,567,321 |
Mines of Dalarnia Price History 2025
Mines of Dalarnia Price History 2024
Mines of Dalarnia Price History 2023
Mines of Dalarnia Price History 2022
