Mind Network
FHE
$0.1073
-1.54%
-$0.001680
Mind Network price history has been erratic, with significant highs and lows. FHE currently stands at $0.1073 with a change of -1.54% in the last 24 hours. Mind Network price is up +228.76% since the start of 2025 and is predicted to increase +297.45% till the end of 2025. After reaching its all-time high (ATH) of $0.1250 in Apr 2025, FHE is constantly changing. Below is the Mind Network price history by year.
Mind Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.1133 | $0.1073 | $0.006015 | $38,043,060 |
| May 09, 2025 | $0.1112 | $0.1003 | $0.01092 | $37,599,021 |
| May 08, 2025 | $0.1010 | $0.09358 | $0.007367 | $20,640,642 |
| May 07, 2025 | $0.1035 | $0.09386 | $0.009598 | $12,977,383 |
| May 06, 2025 | $0.1031 | $0.09210 | $0.01098 | $15,290,263 |
| May 05, 2025 | $0.1061 | $0.09347 | $0.01264 | $17,045,094 |
| May 04, 2025 | $0.1055 | $0.09828 | $0.007183 | $12,405,604 |
| May 03, 2025 | $0.1088 | $0.09743 | $0.01134 | $16,915,612 |
| May 02, 2025 | $0.1023 | $0.08668 | $0.01561 | $17,375,417 |
| May 01, 2025 | $0.09652 | $0.08767 | $0.008847 | $17,718,950 |
| Apr 30, 2025 | $0.09906 | $0.09234 | $0.006716 | $17,149,896 |
| Apr 29, 2025 | $0.1130 | $0.09173 | $0.02126 | $22,692,832 |
| Apr 28, 2025 | $0.1129 | $0.09566 | $0.01720 | $22,448,653 |
| Apr 27, 2025 | $0.09762 | $0.08445 | $0.01318 | $17,682,415 |
| Apr 26, 2025 | $0.1250 | $0.09072 | $0.03429 | $30,851,226 |
| Apr 25, 2025 | $0.1074 | $0.09805 | $0.009370 | $27,862,434 |
| Apr 24, 2025 | $0.1026 | $0.09496 | $0.007671 | $127,724,725 |
| Apr 23, 2025 | $0.1045 | $0.09302 | $0.01149 | $99,673,732 |
| Apr 22, 2025 | $0.1047 | $0.08903 | $0.01562 | $38,092,572 |
| Apr 21, 2025 | $0.1079 | $0.09639 | $0.01151 | $46,990,608 |
| Apr 20, 2025 | $0.1086 | $0.08490 | $0.02371 | $36,033,421 |
| Apr 19, 2025 | $0.08905 | $0.07956 | $0.009497 | $27,673,534 |
| Apr 18, 2025 | $0.09084 | $0.05996 | $0.03088 | $30,291,878 |
| Apr 17, 2025 | $0.07392 | $0.05408 | $0.01984 | $26,642,790 |
| Apr 16, 2025 | $0.07569 | $0.05870 | $0.01698 | $24,079,948 |
| Apr 15, 2025 | $0.07698 | $0.05584 | $0.02114 | $34,639,486 |
| Apr 14, 2025 | $0.06589 | $0.05084 | $0.01505 | $37,461,559 |
| Apr 13, 2025 | $0.09611 | $0.05989 | $0.03622 | $47,309,670 |
| Apr 12, 2025 | $0.09990 | $0.03457 | $0.06532 | $76,205,795 |
| Apr 11, 2025 | $0.03583 | $0.02914 | $0.006685 | $14,055,367 |
Mind Network Price History 2025
Mind Network Price History 2024
Mind Network Price History 2023
Mind Network Price History 2022
