Mina
MINA
$0.4552
-2.03%
-$0.009436
Mina price history has been erratic, with significant highs and lows. MINA currently stands at $0.4552 with a change of -2.03% in the last 24 hours. Mina price is down -20.63% since the start of 2025 and is predicted to increase +175.00% till the end of 2025. After reaching its all-time high (ATH) of $6.56 in Nov 2021, MINA is constantly changing. Below is the Mina price history by year.
Mina Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $0.4712 | $0.4552 | $0.01599 | $14,949,189 |
| Jan 31, 2025 | $0.4844 | $0.4572 | $0.02725 | $15,498,976 |
| Jan 30, 2025 | $0.4775 | $0.4463 | $0.03118 | $15,976,853 |
| Jan 29, 2025 | $0.4659 | $0.4384 | $0.02751 | $20,668,601 |
| Jan 28, 2025 | $0.4762 | $0.4365 | $0.03967 | $15,634,335 |
| Jan 27, 2025 | $0.4859 | $0.4409 | $0.04506 | $28,585,126 |
| Jan 26, 2025 | $0.5078 | $0.4842 | $0.02355 | $12,858,296 |
| Jan 25, 2025 | $0.4937 | $0.4798 | $0.01397 | $11,509,983 |
| Jan 24, 2025 | $0.5135 | $0.4830 | $0.03050 | $15,648,718 |
| Jan 23, 2025 | $0.5150 | $0.4876 | $0.02737 | $19,324,060 |
| Jan 22, 2025 | $0.5219 | $0.5002 | $0.02170 | $12,911,853 |
| Jan 21, 2025 | $0.5327 | $0.4816 | $0.05107 | $25,703,116 |
| Jan 20, 2025 | $0.5544 | $0.4908 | $0.06360 | $40,744,167 |
| Jan 19, 2025 | $0.5887 | $0.5018 | $0.08690 | $43,239,902 |
| Jan 18, 2025 | $0.6230 | $0.5594 | $0.06360 | $28,525,305 |
| Jan 17, 2025 | $0.6202 | $0.5803 | $0.03993 | $25,770,456 |
| Jan 16, 2025 | $0.5976 | $0.5709 | $0.02667 | $22,880,809 |
| Jan 15, 2025 | $0.5971 | $0.5488 | $0.04829 | $25,815,608 |
| Jan 14, 2025 | $0.5654 | $0.5381 | $0.02732 | $19,077,283 |
| Jan 13, 2025 | $0.5727 | $0.5007 | $0.07204 | $34,804,996 |
| Jan 12, 2025 | $0.5755 | $0.5549 | $0.02058 | $13,012,518 |
| Jan 11, 2025 | $0.5780 | $0.5595 | $0.01854 | $14,734,144 |
| Jan 10, 2025 | $0.5791 | $0.5504 | $0.02861 | $24,432,534 |
| Jan 09, 2025 | $0.5860 | $0.5463 | $0.03971 | $27,062,241 |
| Jan 08, 2025 | $0.6026 | $0.5428 | $0.05978 | $32,330,254 |
| Jan 07, 2025 | $0.6655 | $0.5944 | $0.07109 | $34,321,227 |
| Jan 06, 2025 | $0.6779 | $0.6393 | $0.03867 | $28,229,353 |
| Jan 05, 2025 | $0.6567 | $0.6361 | $0.02058 | $20,813,225 |
| Jan 04, 2025 | $0.6685 | $0.6433 | $0.02521 | $28,595,323 |
| Jan 03, 2025 | $0.6534 | $0.6085 | $0.04487 | $23,749,823 |
Mina Price History 2025
Mina Price History 2024
Mina Price History 2023
Mina Price History 2022
