Mina
MINA
$0.3148
-2.54%
-$0.008199
Mina price history has been erratic, with significant highs and lows. MINA currently stands at $0.3148 with a change of -2.54% in the last 24 hours. Mina price is down -45.10% since the start of 2025 and is predicted to increase +369.31% till the end of 2025. After reaching its all-time high (ATH) of $6.56 in Nov 2021, MINA is constantly changing. Below is the Mina price history by year.
Mina Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $0.3258 | $0.3067 | $0.01904 | $15,963,943 |
| Feb 28, 2025 | $0.3471 | $0.2897 | $0.05740 | $45,953,624 |
| Feb 27, 2025 | $0.3261 | $0.3077 | $0.01845 | $10,766,742 |
| Feb 26, 2025 | $0.3185 | $0.2996 | $0.01886 | $17,426,623 |
| Feb 25, 2025 | $0.3157 | $0.2864 | $0.02926 | $27,970,977 |
| Feb 24, 2025 | $0.3609 | $0.3082 | $0.05278 | $20,697,542 |
| Feb 23, 2025 | $0.3696 | $0.3525 | $0.01701 | $10,441,390 |
| Feb 22, 2025 | $0.3656 | $0.3476 | $0.01797 | $16,068,252 |
| Feb 21, 2025 | $0.3874 | $0.3441 | $0.04336 | $38,432,972 |
| Feb 20, 2025 | $0.3588 | $0.3410 | $0.01786 | $9,892,178 |
| Feb 19, 2025 | $0.3453 | $0.3285 | $0.01676 | $8,510,915 |
| Feb 18, 2025 | $0.3565 | $0.3235 | $0.03297 | $16,846,143 |
| Feb 17, 2025 | $0.3626 | $0.3436 | $0.01902 | $15,787,417 |
| Feb 16, 2025 | $0.3624 | $0.3440 | $0.01848 | $9,572,812 |
| Feb 15, 2025 | $0.3667 | $0.3439 | $0.02273 | $9,143,433 |
| Feb 14, 2025 | $0.3683 | $0.3529 | $0.01536 | $13,144,049 |
| Feb 13, 2025 | $0.3780 | $0.3488 | $0.02916 | $16,458,909 |
| Feb 12, 2025 | $0.3703 | $0.3372 | $0.03314 | $18,629,467 |
| Feb 11, 2025 | $0.3672 | $0.3408 | $0.02647 | $14,093,347 |
| Feb 10, 2025 | $0.3630 | $0.3375 | $0.02557 | $19,022,261 |
| Feb 09, 2025 | $0.3584 | $0.3318 | $0.02655 | $14,191,614 |
| Feb 08, 2025 | $0.3476 | $0.3245 | $0.02310 | $10,997,356 |
| Feb 07, 2025 | $0.3538 | $0.3205 | $0.03334 | $23,114,376 |
| Feb 06, 2025 | $0.3494 | $0.3225 | $0.02687 | $14,289,117 |
| Feb 05, 2025 | $0.3595 | $0.3356 | $0.02383 | $16,800,652 |
| Feb 04, 2025 | $0.3812 | $0.3354 | $0.04581 | $27,868,132 |
| Feb 03, 2025 | $0.3808 | $0.2819 | $0.09887 | $86,787,877 |
| Feb 02, 2025 | $0.4342 | $0.3517 | $0.08249 | $36,385,899 |
| Feb 01, 2025 | $0.4712 | $0.4215 | $0.04969 | $15,892,312 |
| Jan 31, 2025 | $0.4844 | $0.4572 | $0.02725 | $15,498,976 |
Mina Price History 2025
Mina Price History 2024
Mina Price History 2023
Mina Price History 2022
