MicroTuber
MCT
$0.00008514
-0.00%
-$0.00000000025
MicroTuber price history has been erratic, with significant highs and lows. MCT currently stands at $0.00008514 with a change of -0.00% in the last 24 hours. MicroTuber price is down -76.52% since the start of 2025 and is predicted to increase +5,191.92% till the end of 2025. After reaching its all-time high (ATH) of $0.01280 in Dec 2021, MCT is constantly changing. Below is the MicroTuber price history by year.
MicroTuber Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.00008514 | $0.00008514 | $0.0000000026 | $1,300 |
| Feb 25, 2025 | $0.00008514 | $0.00008514 | $0.0000000028 | $1,300 |
| Feb 24, 2025 | $0.00008514 | $0.00008513 | $0.0000000053 | $1,301 |
| Feb 23, 2025 | $0.00008514 | $0.00008513 | $0.0000000013 | $1,302 |
| Feb 22, 2025 | $0.00008514 | $0.00008513 | $0.0000000013 | $1,301 |
| Feb 21, 2025 | $0.00008514 | $0.00008494 | $0.000000197 | $1,300 |
| Feb 20, 2025 | $0.00008494 | $0.00008473 | $0.000000213 | $1,298 |
| Feb 19, 2025 | $0.00008473 | $0.00008467 | $0.000000058 | $1,293 |
| Feb 18, 2025 | $0.00008467 | $0.00008465 | $0.000000023 | $1,291 |
| Feb 17, 2025 | $0.00008465 | $0.00008465 | $0.00000000011 | $1,291 |
| Feb 16, 2025 | $0.00008465 | $0.00008463 | $0.000000018 | $1,292 |
| Feb 15, 2025 | $0.00008483 | $0.00008463 | $0.000000197 | $1,291 |
| Feb 14, 2025 | $0.00008483 | $0.00008483 | $0.0000000013 | $1,295 |
| Feb 13, 2025 | $0.00008483 | $0.00008482 | $0.0000000028 | $1,296 |
| Feb 12, 2025 | $0.00008483 | $0.00008482 | $0.0000000017 | $1,295 |
| Feb 11, 2025 | $0.00008520 | $0.00008482 | $0.000000376 | $1,295 |
| Feb 10, 2025 | $0.00008520 | $0.00008520 | $0.0000000034 | $1,303 |
| Feb 09, 2025 | $0.00008520 | $0.00008520 | $0.0000000023 | $1,303 |
| Feb 08, 2025 | $0.00008520 | $0.00008463 | $0.000000571 | $1,303 |
| Feb 07, 2025 | $0.0001697 | $0.00008282 | $0.00008690 | $1,303 |
| Feb 06, 2025 | $0.0002623 | $0.0001018 | $0.0001605 | $1,623 |
| Feb 05, 2025 | $0.0001459 | $0.00005122 | $0.00009470 | $3,044 |
| Feb 04, 2025 | $0.0001209 | $0.00009516 | $0.00002572 | $388 |
| Feb 03, 2025 | $0.0001148 | $0.00009168 | $0.00002315 | $673 |
| Feb 02, 2025 | $0.0001309 | $0.0001069 | $0.00002401 | $322 |
| Feb 01, 2025 | $0.0001293 | $0.0001269 | $0.000002399 | $162 |
| Jan 31, 2025 | $0.0001491 | $0.0001243 | $0.00002477 | $376 |
| Jan 30, 2025 | $0.0001375 | $0.0001263 | $0.00001122 | $285 |
| Jan 29, 2025 | $0.0001480 | $0.0001208 | $0.00002728 | $432 |
| Jan 28, 2025 | $0.0001408 | $0.0001190 | $0.00002179 | $269 |
MicroTuber Price History 2025
MicroTuber Price History 2024
MicroTuber Price History 2023
MicroTuber Price History 2022
