MicroTuber
MCT
$0.0003621
+5.45%
+$0.00001872
MicroTuber price history has been erratic, with significant highs and lows. MCT currently stands at $0.0003621 with a change of +5.45% in the last 24 hours. MicroTuber price is down -31.78% since the start of 2024 and is predicted to decrease -88.18% till the end of 2024. After reaching its all-time high (ATH) of $0.01280 in Dec 2021, MCT is constantly changing. Below is the MicroTuber price history by year.
MicroTuber Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.0003621 | $0.0003427 | $0.00001938 | $223 |
| Dec 02, 2024 | $0.0003510 | $0.0003405 | $0.00001052 | $179 |
| Dec 01, 2024 | $0.0003998 | $0.0003303 | $0.00006949 | $688 |
| Nov 30, 2024 | $0.0004102 | $0.0003239 | $0.00008626 | $554 |
| Nov 29, 2024 | $0.0003893 | $0.0003114 | $0.00007784 | $150 |
| Nov 28, 2024 | $0.0003690 | $0.0003084 | $0.00006056 | $340 |
| Nov 27, 2024 | $0.0003672 | $0.0003084 | $0.00005878 | $221 |
| Nov 26, 2024 | $0.0004100 | $0.0003140 | $0.00009599 | $434 |
| Nov 25, 2024 | $0.0003734 | $0.0003521 | $0.00002128 | $152 |
| Nov 24, 2024 | $0.0003724 | $0.0003586 | $0.00001385 | $43 |
| Nov 23, 2024 | $0.0004105 | $0.0003412 | $0.00006925 | $87 |
| Nov 22, 2024 | $0.0003570 | $0.0003513 | $0.000005662 | $71 |
| Nov 21, 2024 | $0.0003567 | $0.0003505 | $0.000006183 | $48 |
| Nov 20, 2024 | $0.0003808 | $0.0003567 | $0.00002412 | $312 |
| Nov 19, 2024 | $0.0004803 | $0.0003791 | $0.0001012 | $1,886 |
| Nov 18, 2024 | $0.0003925 | $0.0003165 | $0.00007597 | $1,313 |
| Nov 17, 2024 | $0.0003396 | $0.0003162 | $0.00002341 | $67 |
| Nov 16, 2024 | $0.0003427 | $0.0003150 | $0.00002766 | $135 |
| Nov 15, 2024 | $0.0003584 | $0.0003414 | $0.00001701 | $65 |
| Nov 14, 2024 | $0.0004215 | $0.0003532 | $0.00006830 | $814 |
| Nov 13, 2024 | $0.0004127 | $0.0004004 | $0.00001230 | $52 |
| Nov 12, 2024 | $0.0004511 | $0.0004100 | $0.00004104 | $312 |
| Nov 11, 2024 | $0.0004510 | $0.0003952 | $0.00005574 | $55 |
| Nov 10, 2024 | $0.0004431 | $0.0003949 | $0.00004824 | $43 |
| Nov 09, 2024 | $0.0004426 | $0.0003896 | $0.00005302 | $275 |
| Nov 08, 2024 | $0.0004187 | $0.0004066 | $0.00001211 | $8 |
| Nov 07, 2024 | $0.0004620 | $0.0004169 | $0.00004514 | $240 |
| Nov 06, 2024 | $0.0004381 | $0.0004301 | $0.000007999 | $45 |
| Nov 05, 2024 | $0.0004382 | $0.0004121 | $0.00002607 | $46 |
| Nov 04, 2024 | $0.0004396 | $0.0004121 | $0.00002745 | $5 |
MicroTuber Price History 2024
MicroTuber Price History 2023
MicroTuber Price History 2022
MicroTuber Price History 2021
