cat in a dogs world
MEW
$0.002947
+4.74%
+$0.0001333
cat in a dogs world price history has been erratic, with significant highs and lows. MEW currently stands at $0.002947 with a change of +4.74% in the last 24 hours. cat in a dogs world price is down -53.99% since the start of 2025 and is predicted to increase +24.74% till the end of 2025. After reaching its all-time high (ATH) of $0.01289 in Nov 2024, MEW is constantly changing. Below is the cat in a dogs world price history by year.
cat in a dogs world Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.002997 | $0.002774 | $0.0002223 | $1,853,381 |
| Feb 21, 2025 | $0.003123 | $0.002770 | $0.0003530 | $3,516,983 |
| Feb 20, 2025 | $0.002892 | $0.002730 | $0.0001614 | $2,271,671 |
| Feb 19, 2025 | $0.002812 | $0.002668 | $0.0001446 | $2,338,092 |
| Feb 18, 2025 | $0.002939 | $0.002606 | $0.0003334 | $3,355,305 |
| Feb 17, 2025 | $0.003062 | $0.002844 | $0.0002182 | $2,611,992 |
| Feb 16, 2025 | $0.003140 | $0.002974 | $0.0001666 | $2,214,630 |
| Feb 15, 2025 | $0.003238 | $0.003019 | $0.0002192 | $2,576,145 |
| Feb 14, 2025 | $0.003366 | $0.003071 | $0.0002957 | $3,623,331 |
| Feb 13, 2025 | $0.003196 | $0.003012 | $0.0001839 | $3,316,991 |
| Feb 12, 2025 | $0.003220 | $0.002878 | $0.0003420 | $5,677,003 |
| Feb 11, 2025 | $0.003231 | $0.002964 | $0.0002666 | $3,144,968 |
| Feb 10, 2025 | $0.003143 | $0.002898 | $0.0002448 | $3,216,207 |
| Feb 09, 2025 | $0.003199 | $0.002845 | $0.0003541 | $3,310,872 |
| Feb 08, 2025 | $0.003096 | $0.002753 | $0.0003431 | $3,201,728 |
| Feb 07, 2025 | $0.003021 | $0.002702 | $0.0003185 | $6,250,929 |
| Feb 06, 2025 | $0.003149 | $0.002785 | $0.0003636 | $4,982,575 |
| Feb 05, 2025 | $0.003344 | $0.003028 | $0.0003158 | $4,542,267 |
| Feb 04, 2025 | $0.003525 | $0.003148 | $0.0003772 | $8,396,957 |
| Feb 03, 2025 | $0.003541 | $0.002567 | $0.0009737 | $19,884,998 |
| Feb 02, 2025 | $0.004002 | $0.003148 | $0.0008541 | $9,027,687 |
| Feb 01, 2025 | $0.004469 | $0.003835 | $0.0006340 | $3,047,451 |
| Jan 31, 2025 | $0.004592 | $0.004299 | $0.0002930 | $2,915,676 |
| Jan 30, 2025 | $0.004508 | $0.004216 | $0.0002920 | $2,881,249 |
| Jan 29, 2025 | $0.004444 | $0.004103 | $0.0003416 | $4,044,742 |
| Jan 28, 2025 | $0.004465 | $0.004072 | $0.0003932 | $3,204,254 |
| Jan 27, 2025 | $0.004650 | $0.004094 | $0.0005560 | $6,905,260 |
| Jan 26, 2025 | $0.004959 | $0.004651 | $0.0003081 | $2,454,455 |
| Jan 25, 2025 | $0.004879 | $0.004695 | $0.0001842 | $2,781,814 |
| Jan 24, 2025 | $0.005187 | $0.004770 | $0.0004170 | $3,961,414 |
cat in a dogs world Price History 2025
cat in a dogs world Price History 2024
cat in a dogs world Price History 2023
cat in a dogs world Price History 2022
