cat in a dogs world
MEW
$0.009635
+0.67%
+$0.00006375
cat in a dogs world price history has been erratic, with significant highs and lows. MEW currently stands at $0.009635 with a change of +0.67% in the last 24 hours. cat in a dogs world price is up +197.29% since the start of 2024 and is predicted to increase +41.94% till the end of 2024. After reaching its all-time high (ATH) of $0.01289 in Nov 2024, MEW is constantly changing. Below is the cat in a dogs world price history by year.
cat in a dogs world Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume |
---|---|---|---|---|
Dec 01, 2024 | $0.009811 | $0.009406 | $0.0004047 | $12,436,409 |
Nov 30, 2024 | $0.009685 | $0.009382 | $0.0003024 | $16,097,378 |
Nov 29, 2024 | $0.009761 | $0.009371 | $0.0003898 | $11,789,228 |
Nov 28, 2024 | $0.009999 | $0.009224 | $0.0007745 | $13,030,627 |
Nov 27, 2024 | $0.009753 | $0.009117 | $0.0006357 | $7,964,009 |
Nov 26, 2024 | $0.009494 | $0.008731 | $0.0007628 | $10,885,687 |
Nov 25, 2024 | $0.009791 | $0.008867 | $0.0009234 | $10,447,665 |
Nov 24, 2024 | $0.01011 | $0.008952 | $0.001160 | $12,192,071 |
Nov 23, 2024 | $0.01037 | $0.009562 | $0.0008113 | $14,353,873 |
Nov 22, 2024 | $0.01027 | $0.009520 | $0.0007539 | $18,125,932 |
Nov 21, 2024 | $0.01052 | $0.009682 | $0.0008360 | $19,134,428 |
Nov 20, 2024 | $0.01098 | $0.01017 | $0.0008154 | $9,593,574 |
Nov 19, 2024 | $0.01155 | $0.01071 | $0.0008319 | $14,190,356 |
Nov 18, 2024 | $0.01222 | $0.01114 | $0.001077 | $33,406,970 |
Nov 17, 2024 | $0.01289 | $0.01066 | $0.002224 | $27,739,315 |
Nov 16, 2024 | $0.01231 | $0.01089 | $0.001421 | $23,615,717 |
Nov 15, 2024 | $0.01161 | $0.009703 | $0.001907 | $26,323,585 |
Nov 14, 2024 | $0.01244 | $0.01000 | $0.002438 | $53,121,310 |
Nov 13, 2024 | $0.01117 | $0.009008 | $0.002158 | $37,641,485 |
Nov 12, 2024 | $0.01151 | $0.009456 | $0.002054 | $34,656,359 |
Nov 11, 2024 | $0.01179 | $0.01052 | $0.001272 | $37,028,617 |
Nov 10, 2024 | $0.01149 | $0.009240 | $0.002250 | $47,954,407 |
Nov 09, 2024 | $0.009470 | $0.008942 | $0.0005278 | $14,794,760 |
Nov 08, 2024 | $0.01017 | $0.009070 | $0.001103 | $17,651,911 |
Nov 07, 2024 | $0.01016 | $0.008947 | $0.001212 | $19,719,970 |
Nov 06, 2024 | $0.009760 | $0.008525 | $0.001235 | $35,660,300 |
Nov 05, 2024 | $0.008889 | $0.007754 | $0.001134 | $14,493,097 |
Nov 04, 2024 | $0.008654 | $0.007638 | $0.001015 | $14,037,187 |
Nov 03, 2024 | $0.008798 | $0.007944 | $0.0008541 | $13,085,000 |
Nov 02, 2024 | $0.009339 | $0.008656 | $0.0006833 | $9,034,073 |