cat in a dogs world
MEW
$0.002594
+1.80%
+$0.00004582
cat in a dogs world price history has been erratic, with significant highs and lows. MEW currently stands at $0.002594 with a change of +1.80% in the last 24 hours. cat in a dogs world price is down -59.51% since the start of 2025 and is predicted to increase +172.34% till the end of 2025. After reaching its all-time high (ATH) of $0.01289 in Nov 2024, MEW is constantly changing. Below is the cat in a dogs world price history by year.
cat in a dogs world Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.002700 | $0.002508 | $0.0001926 | $13,521,915 |
| Mar 31, 2025 | $0.002668 | $0.002450 | $0.0002180 | $11,700,779 |
| Mar 30, 2025 | $0.002882 | $0.002529 | $0.0003530 | $17,130,927 |
| Mar 29, 2025 | $0.002670 | $0.002255 | $0.0004151 | $25,730,128 |
| Mar 28, 2025 | $0.002518 | $0.002235 | $0.0002824 | $8,602,473 |
| Mar 27, 2025 | $0.002900 | $0.002514 | $0.0003865 | $21,488,820 |
| Mar 26, 2025 | $0.003041 | $0.002271 | $0.0007707 | $43,431,565 |
| Mar 25, 2025 | $0.002417 | $0.002118 | $0.0002994 | $8,352,568 |
| Mar 24, 2025 | $0.002234 | $0.002060 | $0.0001736 | $5,094,401 |
| Mar 23, 2025 | $0.002123 | $0.002049 | $0.00007458 | $5,347,499 |
| Mar 22, 2025 | $0.002082 | $0.001930 | $0.0001515 | $4,262,934 |
| Mar 21, 2025 | $0.001960 | $0.001879 | $0.00008062 | $5,250,274 |
| Mar 20, 2025 | $0.002030 | $0.001918 | $0.0001122 | $5,665,246 |
| Mar 19, 2025 | $0.002008 | $0.001873 | $0.0001349 | $7,589,533 |
| Mar 18, 2025 | $0.001953 | $0.001814 | $0.0001391 | $4,053,528 |
| Mar 17, 2025 | $0.001985 | $0.001831 | $0.0001546 | $3,999,434 |
| Mar 16, 2025 | $0.001963 | $0.001811 | $0.0001519 | $3,174,081 |
| Mar 15, 2025 | $0.001954 | $0.001888 | $0.00006571 | $1,786,284 |
| Mar 14, 2025 | $0.001945 | $0.001798 | $0.0001471 | $2,803,523 |
| Mar 13, 2025 | $0.001889 | $0.001753 | $0.0001359 | $4,431,260 |
| Mar 12, 2025 | $0.001889 | $0.001761 | $0.0001280 | $4,429,548 |
| Mar 11, 2025 | $0.001867 | $0.001630 | $0.0002376 | $5,975,469 |
| Mar 10, 2025 | $0.001946 | $0.001697 | $0.0002493 | $5,319,686 |
| Mar 09, 2025 | $0.002051 | $0.001799 | $0.0002523 | $3,576,531 |
| Mar 08, 2025 | $0.002117 | $0.002016 | $0.0001006 | $2,504,577 |
| Mar 07, 2025 | $0.002212 | $0.002001 | $0.0002115 | $6,094,377 |
| Mar 06, 2025 | $0.002222 | $0.002091 | $0.0001312 | $3,970,426 |
| Mar 05, 2025 | $0.002216 | $0.002077 | $0.0001385 | $3,769,750 |
| Mar 04, 2025 | $0.002216 | $0.001967 | $0.0002490 | $9,444,681 |
| Mar 03, 2025 | $0.002750 | $0.002150 | $0.0005999 | $7,328,324 |
cat in a dogs world Price History 2025
cat in a dogs world Price History 2024
cat in a dogs world Price History 2023
cat in a dogs world Price History 2022
