MEVerse
MEV
$0.003860
+0.33%
+$0.00001257
MEVerse price history has been erratic, with significant highs and lows. MEV currently stands at $0.003860 with a change of +0.33% in the last 24 hours. MEVerse price is up +2.93% since the start of 2025 and is predicted to decrease -19.51% till the end of 2025. After reaching its all-time high (ATH) of $0.03051 in Aug 2022, MEV is constantly changing. Below is the MEVerse price history by year.
MEVerse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.004279 | $0.003747 | $0.0005318 | $1,419,332 |
| Feb 06, 2025 | $0.004402 | $0.003737 | $0.0006652 | $2,292,633 |
| Feb 05, 2025 | $0.004494 | $0.003681 | $0.0008121 | $2,986,135 |
| Feb 04, 2025 | $0.004012 | $0.003597 | $0.0004148 | $558,871 |
| Feb 03, 2025 | $0.004045 | $0.003345 | $0.0007006 | $1,080,783 |
| Feb 02, 2025 | $0.004586 | $0.003779 | $0.0008068 | $1,424,477 |
| Feb 01, 2025 | $0.007278 | $0.004474 | $0.002804 | $16,142,329 |
| Jan 31, 2025 | $0.007850 | $0.004228 | $0.003622 | $30,010,017 |
| Jan 30, 2025 | $0.004384 | $0.004020 | $0.0003638 | $282,378 |
| Jan 29, 2025 | $0.004396 | $0.004144 | $0.0002513 | $197,364 |
| Jan 28, 2025 | $0.004406 | $0.004036 | $0.0003704 | $518,445 |
| Jan 27, 2025 | $0.004416 | $0.004021 | $0.0003956 | $385,938 |
| Jan 26, 2025 | $0.004926 | $0.004314 | $0.0006119 | $1,051,572 |
| Jan 25, 2025 | $0.004555 | $0.003870 | $0.0006850 | $823,170 |
| Jan 24, 2025 | $0.004331 | $0.003600 | $0.0007308 | $490,337 |
| Jan 23, 2025 | $0.003832 | $0.003546 | $0.0002864 | $329,654 |
| Jan 22, 2025 | $0.003797 | $0.003629 | $0.0001673 | $67,609 |
| Jan 21, 2025 | $0.004276 | $0.003624 | $0.0006516 | $155,572 |
| Jan 20, 2025 | $0.003930 | $0.003635 | $0.0002947 | $165,623 |
| Jan 19, 2025 | $0.003948 | $0.003608 | $0.0003403 | $668,370 |
| Jan 18, 2025 | $0.004199 | $0.003804 | $0.0003955 | $350,187 |
| Jan 17, 2025 | $0.004091 | $0.003701 | $0.0003904 | $417,689 |
| Jan 16, 2025 | $0.004088 | $0.003865 | $0.0002234 | $327,618 |
| Jan 15, 2025 | $0.003942 | $0.003635 | $0.0003074 | $443,650 |
| Jan 14, 2025 | $0.003890 | $0.003660 | $0.0002299 | $381,596 |
| Jan 13, 2025 | $0.003838 | $0.003536 | $0.0003019 | $392,774 |
| Jan 12, 2025 | $0.003975 | $0.003724 | $0.0002513 | $191,153 |
| Jan 11, 2025 | $0.004054 | $0.003716 | $0.0003374 | $202,680 |
| Jan 10, 2025 | $0.004015 | $0.003720 | $0.0002955 | $569,425 |
| Jan 09, 2025 | $0.004178 | $0.003670 | $0.0005080 | $755,427 |
MEVerse Price History 2025
MEVerse Price History 2024
MEVerse Price History 2023
MEVerse Price History 2022
