MetisDAO
METIS
$21.41
-12.81%
-$3.15
MetisDAO price history has been erratic, with significant highs and lows. METIS currently stands at $21.41 with a change of -12.81% in the last 24 hours. MetisDAO price is down -49.34% since the start of 2025 and is predicted to increase +17.77% till the end of 2025. After reaching its all-time high (ATH) of $313.59 in Jan 2022, METIS is constantly changing. Below is the MetisDAO price history by year.
MetisDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $24.71 | $21.21 | $3.49 | $11,950,518 |
| Mar 02, 2025 | $25.01 | $21.76 | $3.25 | $17,246,655 |
| Mar 01, 2025 | $23.01 | $21.81 | $1.21 | $8,192,618 |
| Feb 28, 2025 | $23.47 | $20.99 | $2.47 | $17,095,787 |
| Feb 27, 2025 | $24.52 | $22.64 | $1.87 | $10,551,549 |
| Feb 26, 2025 | $25.94 | $22.64 | $3.30 | $16,527,641 |
| Feb 25, 2025 | $27.08 | $24.20 | $2.89 | $40,302,882 |
| Feb 24, 2025 | $28.63 | $23.40 | $5.23 | $62,893,874 |
| Feb 23, 2025 | $26.86 | $25.61 | $1.25 | $7,594,558 |
| Feb 22, 2025 | $26.40 | $25.25 | $1.15 | $7,149,599 |
| Feb 21, 2025 | $27.88 | $24.87 | $3.01 | $15,423,684 |
| Feb 20, 2025 | $26.76 | $23.39 | $3.37 | $15,661,437 |
| Feb 19, 2025 | $23.51 | $22.25 | $1.27 | $6,323,501 |
| Feb 18, 2025 | $23.73 | $21.46 | $2.26 | $11,309,297 |
| Feb 17, 2025 | $24.22 | $22.36 | $1.86 | $8,874,468 |
| Feb 16, 2025 | $23.52 | $22.49 | $1.03 | $5,884,988 |
| Feb 15, 2025 | $23.89 | $22.46 | $1.43 | $6,202,877 |
| Feb 14, 2025 | $24.10 | $22.68 | $1.42 | $10,085,859 |
| Feb 13, 2025 | $24.45 | $22.56 | $1.89 | $10,078,997 |
| Feb 12, 2025 | $24.26 | $21.56 | $2.70 | $13,235,035 |
| Feb 11, 2025 | $24.32 | $22.12 | $2.20 | $13,547,743 |
| Feb 10, 2025 | $23.42 | $22.07 | $1.35 | $12,731,552 |
| Feb 09, 2025 | $24.19 | $21.70 | $2.49 | $14,418,218 |
| Feb 08, 2025 | $23.24 | $21.60 | $1.64 | $6,605,677 |
| Feb 07, 2025 | $24.08 | $21.56 | $2.52 | $10,710,794 |
| Feb 06, 2025 | $24.17 | $21.93 | $2.24 | $7,279,726 |
| Feb 05, 2025 | $24.93 | $23.20 | $1.73 | $7,466,302 |
| Feb 04, 2025 | $27.21 | $23.59 | $3.62 | $12,056,204 |
| Feb 03, 2025 | $27.76 | $19.27 | $8.49 | $53,846,865 |
| Feb 02, 2025 | $33.85 | $25.68 | $8.17 | $23,040,626 |
MetisDAO Price History 2025
MetisDAO Price History 2024
MetisDAO Price History 2023
MetisDAO Price History 2022
