MetisDAO
METIS
$64.93
+6.27%
+$3.83
MetisDAO price history has been erratic, with significant highs and lows. METIS currently stands at $64.93 with a change of +6.27% in the last 24 hours. MetisDAO price is down -12.00% since the start of 2024 and is predicted to increase +20.48% till the end of 2024. After reaching its all-time high (ATH) of $313.59 in Jan 2022, METIS is constantly changing. Below is the MetisDAO price history by year.
MetisDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $65.27 | $58.48 | $6.79 | $45,977,076 |
| Dec 02, 2024 | $62.42 | $56.07 | $6.35 | $36,260,340 |
| Dec 01, 2024 | $63.31 | $60.02 | $3.29 | $24,682,455 |
| Nov 30, 2024 | $63.66 | $56.57 | $7.09 | $36,036,639 |
| Nov 29, 2024 | $58.89 | $56.25 | $2.64 | $18,940,904 |
| Nov 28, 2024 | $61.73 | $56.73 | $5.00 | $28,539,656 |
| Nov 27, 2024 | $61.41 | $51.49 | $9.91 | $39,088,525 |
| Nov 26, 2024 | $60.43 | $49.66 | $10.76 | $59,451,408 |
| Nov 25, 2024 | $61.11 | $54.74 | $6.37 | $48,452,015 |
| Nov 24, 2024 | $60.69 | $51.85 | $8.84 | $43,737,508 |
| Nov 23, 2024 | $60.10 | $49.55 | $10.55 | $51,567,541 |
| Nov 22, 2024 | $50.24 | $47.22 | $3.03 | $29,919,826 |
| Nov 21, 2024 | $53.53 | $41.06 | $12.47 | $137,382,092 |
| Nov 20, 2024 | $45.24 | $41.41 | $3.84 | $11,801,049 |
| Nov 19, 2024 | $48.10 | $43.38 | $4.72 | $13,154,354 |
| Nov 18, 2024 | $47.15 | $43.96 | $3.19 | $19,536,435 |
| Nov 17, 2024 | $48.94 | $43.58 | $5.36 | $21,999,938 |
| Nov 16, 2024 | $47.80 | $42.80 | $5.00 | $22,208,469 |
| Nov 15, 2024 | $43.49 | $40.64 | $2.85 | $24,103,813 |
| Nov 14, 2024 | $46.87 | $41.71 | $5.16 | $23,159,637 |
| Nov 13, 2024 | $50.67 | $44.64 | $6.03 | $36,793,635 |
| Nov 12, 2024 | $55.48 | $48.07 | $7.41 | $42,923,882 |
| Nov 11, 2024 | $53.14 | $49.59 | $3.55 | $28,568,053 |
| Nov 10, 2024 | $53.32 | $48.13 | $5.19 | $36,276,281 |
| Nov 09, 2024 | $50.48 | $44.92 | $5.57 | $23,931,682 |
| Nov 08, 2024 | $48.31 | $44.50 | $3.82 | $17,043,700 |
| Nov 07, 2024 | $46.56 | $43.51 | $3.05 | $13,628,447 |
| Nov 06, 2024 | $44.37 | $37.13 | $7.24 | $24,669,745 |
| Nov 05, 2024 | $37.97 | $35.49 | $2.48 | $14,733,206 |
| Nov 04, 2024 | $37.60 | $34.62 | $2.98 | $11,056,282 |
MetisDAO Price History 2024
MetisDAO Price History 2023
MetisDAO Price History 2022
MetisDAO Price History 2021
