Meter Governance
MTRG
$0.07496
-3.73%
-$0.002903
Meter Governance price history has been erratic, with significant highs and lows. MTRG currently stands at $0.07496 with a change of -3.73% in the last 24 hours. Meter Governance price is down -84.41% since the start of 2025 and is predicted to increase +6,912.20% till the end of 2025. After reaching its all-time high (ATH) of $13.89 in Nov 2021, MTRG is constantly changing. Below is the Meter Governance price history by year.
Meter Governance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 06, 2025 | $0.07723 | $0.07416 | $0.003077 | $69,225 |
| Apr 05, 2025 | $0.08101 | $0.07468 | $0.006329 | $73,560 |
| Apr 04, 2025 | $0.07942 | $0.07369 | $0.005725 | $76,403 |
| Apr 03, 2025 | $0.08043 | $0.07288 | $0.007543 | $110,790 |
| Apr 02, 2025 | $0.08793 | $0.08006 | $0.007867 | $65,666 |
| Apr 01, 2025 | $0.09475 | $0.08508 | $0.009669 | $132,038 |
| Mar 31, 2025 | $0.08885 | $0.08351 | $0.005339 | $113,894 |
| Mar 30, 2025 | $0.09204 | $0.08816 | $0.003885 | $134,353 |
| Mar 29, 2025 | $0.09122 | $0.08765 | $0.003568 | $123,501 |
| Mar 28, 2025 | $0.09351 | $0.08857 | $0.004945 | $131,092 |
| Mar 27, 2025 | $0.09568 | $0.09013 | $0.005551 | $126,268 |
| Mar 26, 2025 | $0.1055 | $0.09444 | $0.01110 | $130,679 |
| Mar 25, 2025 | $0.1186 | $0.1017 | $0.01682 | $117,796 |
| Mar 24, 2025 | $0.1216 | $0.1114 | $0.01017 | $119,015 |
| Mar 23, 2025 | $0.1174 | $0.1121 | $0.005276 | $56,388 |
| Mar 22, 2025 | $0.1201 | $0.1162 | $0.003978 | $71,911 |
| Mar 21, 2025 | $0.1192 | $0.1108 | $0.008414 | $90,627 |
| Mar 20, 2025 | $0.1250 | $0.1072 | $0.01779 | $72,868 |
| Mar 19, 2025 | $0.1139 | $0.1043 | $0.009599 | $65,732 |
| Mar 18, 2025 | $0.1143 | $0.1076 | $0.006623 | $81,997 |
| Mar 17, 2025 | $0.1116 | $0.1040 | $0.007536 | $76,889 |
| Mar 16, 2025 | $0.1122 | $0.08652 | $0.02566 | $140,661 |
| Mar 15, 2025 | $0.09396 | $0.08270 | $0.01125 | $90,247 |
| Mar 14, 2025 | $0.09125 | $0.08508 | $0.006170 | $119,567 |
| Mar 13, 2025 | $0.08586 | $0.08353 | $0.002325 | $59,888 |
| Mar 12, 2025 | $0.08612 | $0.07720 | $0.008919 | $80,401 |
| Mar 11, 2025 | $0.08284 | $0.07539 | $0.007454 | $85,219 |
| Mar 10, 2025 | $0.08855 | $0.08177 | $0.006785 | $83,470 |
| Mar 09, 2025 | $0.09558 | $0.08660 | $0.008974 | $82,600 |
| Mar 08, 2025 | $0.1024 | $0.09305 | $0.009365 | $82,117 |
Meter Governance Price History 2025
Meter Governance Price History 2024
Meter Governance Price History 2023
Meter Governance Price History 2022
