Meter Governance
MTRG
$0.2073
-11.40%
-$0.02667
Meter Governance price history has been erratic, with significant highs and lows. MTRG currently stands at $0.2073 with a change of -11.40% in the last 24 hours. Meter Governance price is down -56.89% since the start of 2025 and is predicted to increase +339.66% till the end of 2025. After reaching its all-time high (ATH) of $13.89 in Nov 2021, MTRG is constantly changing. Below is the Meter Governance price history by year.
Meter Governance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 27, 2025 | $0.2401 | $0.1942 | $0.04590 | $321,265 |
| Jan 26, 2025 | $0.2734 | $0.2217 | $0.05171 | $318,761 |
| Jan 25, 2025 | $0.3698 | $0.1821 | $0.1877 | $428,908 |
| Jan 24, 2025 | $0.2777 | $0.1899 | $0.08781 | $500,451 |
| Jan 23, 2025 | $0.3571 | $0.2023 | $0.1549 | $677,525 |
| Jan 22, 2025 | $0.3673 | $0.3549 | $0.01241 | $65,807 |
| Jan 21, 2025 | $0.3676 | $0.3502 | $0.01743 | $69,759 |
| Jan 20, 2025 | $0.3646 | $0.3505 | $0.01413 | $65,446 |
| Jan 19, 2025 | $0.4079 | $0.3641 | $0.04380 | $79,531 |
| Jan 18, 2025 | $0.4320 | $0.4036 | $0.02841 | $131,465 |
| Jan 17, 2025 | $0.4075 | $0.3906 | $0.01691 | $92,059 |
| Jan 16, 2025 | $0.4030 | $0.3726 | $0.03043 | $77,664 |
| Jan 15, 2025 | $0.3959 | $0.3766 | $0.01933 | $53,562 |
| Jan 14, 2025 | $0.4302 | $0.3904 | $0.03980 | $69,064 |
| Jan 13, 2025 | $0.4362 | $0.3930 | $0.04324 | $74,902 |
| Jan 12, 2025 | $0.4413 | $0.4266 | $0.01469 | $14,485 |
| Jan 11, 2025 | $0.4511 | $0.4171 | $0.03393 | $38,464 |
| Jan 10, 2025 | $0.4235 | $0.4155 | $0.007987 | $56,969 |
| Jan 09, 2025 | $0.4347 | $0.4143 | $0.02045 | $47,717 |
| Jan 08, 2025 | $0.4519 | $0.4152 | $0.03676 | $58,894 |
| Jan 07, 2025 | $0.4806 | $0.4462 | $0.03436 | $88,478 |
| Jan 06, 2025 | $0.4836 | $0.4637 | $0.01997 | $131,158 |
| Jan 05, 2025 | $0.5086 | $0.4627 | $0.04594 | $121,686 |
| Jan 04, 2025 | $0.5151 | $0.5042 | $0.01090 | $106,456 |
| Jan 03, 2025 | $0.5182 | $0.5040 | $0.01420 | $94,647 |
| Jan 02, 2025 | $0.5177 | $0.4721 | $0.04557 | $100,997 |
| Jan 01, 2025 | $0.4932 | $0.4750 | $0.01818 | $64,892 |
| Dec 31, 2024 | $0.4912 | $0.4706 | $0.02057 | $90,258 |
| Dec 30, 2024 | $0.5166 | $0.4865 | $0.03008 | $89,163 |
| Dec 29, 2024 | $0.4979 | $0.4670 | $0.03090 | $212,237 |
Meter Governance Price History 2025
Meter Governance Price History 2024
Meter Governance Price History 2023
Meter Governance Price History 2022
