Metars Genesis
MRS
$23.85
-9.68%
-$2.56
Metars Genesis price history has been erratic, with significant highs and lows. MRS currently stands at $23.85 with a change of -9.68% in the last 24 hours. Metars Genesis price is up +751.81% since the start of 2025 and is predicted to decrease -7.43% till the end of 2025. After reaching its all-time high (ATH) of $67.91 in Mar 2025, MRS is constantly changing. Below is the Metars Genesis price history by year.
Metars Genesis Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $25.83 | $21.70 | $4.14 | $453 |
| Apr 01, 2025 | $26.84 | $22.09 | $4.75 | $685 |
| Mar 31, 2025 | $28.54 | $18.50 | $10.04 | $1,573 |
| Mar 30, 2025 | $43.08 | $27.87 | $15.21 | $1,394 |
| Mar 29, 2025 | $37.01 | $23.36 | $13.64 | $989 |
| Mar 28, 2025 | $28.00 | $23.55 | $4.45 | $102 |
| Mar 27, 2025 | $32.34 | $24.00 | $8.34 | $1,259 |
| Mar 26, 2025 | $32.35 | $25.90 | $6.45 | $242 |
| Mar 25, 2025 | $37.97 | $27.00 | $10.97 | $5,072 |
| Mar 24, 2025 | $43.09 | $33.83 | $9.26 | $798 |
| Mar 23, 2025 | $67.91 | $33.10 | $34.81 | $3,545 |
| Mar 22, 2025 | $61.33 | $29.99 | $31.34 | $6,631 |
| Mar 21, 2025 | $31.17 | $15.67 | $15.51 | $3,203 |
| Mar 20, 2025 | $15.67 | $15.67 | $0 | $2,957 |
| Mar 19, 2025 | $24.70 | $13.64 | $11.06 | $2,957 |
| Mar 18, 2025 | $28.89 | $9.62 | $19.27 | $8,745 |
| Mar 17, 2025 | $11.00 | $9.11 | $1.89 | $191 |
| Mar 16, 2025 | $10.00 | $9.50 | $0.5058 | $485 |
| Mar 15, 2025 | $9.95 | $8.51 | $1.44 | $1,851 |
| Mar 14, 2025 | $10.01 | $7.72 | $2.29 | $488 |
| Mar 13, 2025 | $10.96 | $8.85 | $2.11 | $959 |
| Mar 12, 2025 | $12.14 | $10.39 | $1.74 | $1,048 |
| Mar 11, 2025 | $12.92 | $9.88 | $3.04 | $585 |
| Mar 10, 2025 | $11.90 | $9.38 | $2.52 | $407 |
| Mar 09, 2025 | $14.30 | $10.82 | $3.48 | $620 |
| Mar 08, 2025 | $18.23 | $12.12 | $6.11 | $2,292 |
| Mar 07, 2025 | $19.99 | $14.72 | $5.27 | $1,280 |
| Mar 06, 2025 | $22.19 | $13.22 | $8.97 | $6,902 |
| Mar 05, 2025 | $16.48 | $11.44 | $5.04 | $1,523 |
| Mar 04, 2025 | $15.99 | $6.74 | $9.25 | $6,046 |
Metars Genesis Price History 2025
Metars Genesis Price History 2024
Metars Genesis Price History 2023
Metars Genesis Price History 2022
