MetaQ
METAQ
$0.3952
+14.40%
+$0.04974
MetaQ price history has been erratic, with significant highs and lows. METAQ currently stands at $0.3952 with a change of +14.40% in the last 24 hours. MetaQ price is up +753.88% since the start of 2025 and is predicted to increase +1.39% till the end of 2025. After reaching its all-time high (ATH) of $7.00 in Apr 2022, METAQ is constantly changing. Below is the MetaQ price history by year.
MetaQ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.3952 | $0.2892 | $0.1060 | $81,880 |
| Apr 16, 2025 | $0.3930 | $0.2645 | $0.1286 | $98,613 |
| Apr 15, 2025 | $0.3475 | $0.2685 | $0.07900 | $117,821 |
| Apr 14, 2025 | $0.3489 | $0.2720 | $0.07697 | $121,053 |
| Apr 13, 2025 | $0.3797 | $0.2523 | $0.1274 | $163,017 |
| Apr 12, 2025 | $0.2735 | $0.2434 | $0.03003 | $68,819 |
| Apr 11, 2025 | $0.2905 | $0.2586 | $0.03189 | $77,108 |
| Apr 10, 2025 | $0.4437 | $0.2873 | $0.1564 | $55,270 |
| Apr 09, 2025 | $0.5452 | $0.4422 | $0.1030 | $47,266 |
| Apr 08, 2025 | $0.5560 | $0.4746 | $0.08144 | $68,868 |
| Apr 07, 2025 | $0.5610 | $0.5535 | $0.007522 | $61,543 |
| Apr 06, 2025 | $0.5974 | $0.5577 | $0.03972 | $68,881 |
| Apr 05, 2025 | $0.6630 | $0.5931 | $0.06990 | $72,454 |
| Apr 04, 2025 | $0.7459 | $0.6610 | $0.08498 | $76,750 |
| Apr 03, 2025 | $0.8808 | $0.2829 | $0.5979 | $137,567 |
| Apr 02, 2025 | $0.2897 | $0.09755 | $0.1921 | $205,888 |
| Apr 01, 2025 | $0.1036 | $0.02996 | $0.07365 | $202,071 |
| Mar 31, 2025 | $0.03223 | $0.02996 | $0.002274 | $48,013 |
| Mar 30, 2025 | $0.03203 | $0.02999 | $0.002044 | $79 |
| Mar 29, 2025 | $0.03218 | $0.03069 | $0.001494 | $710 |
| Mar 28, 2025 | $0.03221 | $0.02313 | $0.009077 | $6,235 |
| Mar 27, 2025 | $0.03321 | $0.02026 | $0.01295 | $480 |
| Mar 26, 2025 | $0.03871 | $0.01932 | $0.01939 | $4,517 |
| Mar 25, 2025 | $0.03818 | $0.01015 | $0.02803 | $11,436 |
| Mar 24, 2025 | $0.09903 | $0.007187 | $0.09184 | $52,813 |
| Mar 23, 2025 | $0.09984 | $0.09833 | $0.001505 | $62,410 |
| Mar 22, 2025 | $0.1034 | $0.09787 | $0.005553 | $74,333 |
| Mar 21, 2025 | $0.09958 | $0.09385 | $0.005734 | $67,067 |
| Mar 20, 2025 | $0.09795 | $0.09081 | $0.007146 | $67,893 |
| Mar 19, 2025 | $0.09427 | $0.08552 | $0.008756 | $70,518 |
MetaQ Price History 2025
MetaQ Price History 2024
MetaQ Price History 2023
MetaQ Price History 2022
