MetaMUI
MMUI
$0.04139
+0.48%
+$0.0001957
MetaMUI price history has been erratic, with significant highs and lows. MMUI currently stands at $0.04139 with a change of +0.48% in the last 24 hours. MetaMUI price is down -10.04% since the start of 2025 and is predicted to increase +37.81% till the end of 2025. After reaching its all-time high (ATH) of $0.8622 in Nov 2021, MMUI is constantly changing. Below is the MetaMUI price history by year.
MetaMUI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.04170 | $0.04060 | $0.001101 | $26,686 |
| Apr 16, 2025 | $0.04220 | $0.04040 | $0.001798 | $24,453 |
| Apr 15, 2025 | $0.04220 | $0.04129 | $0.0009056 | $21,291 |
| Apr 14, 2025 | $0.04269 | $0.04089 | $0.001800 | $21,272 |
| Apr 13, 2025 | $0.04138 | $0.04058 | $0.0007999 | $19,703 |
| Apr 12, 2025 | $0.04110 | $0.03939 | $0.001709 | $20,309 |
| Apr 11, 2025 | $0.04088 | $0.03907 | $0.001810 | $65,074 |
| Apr 10, 2025 | $0.04129 | $0.03898 | $0.002309 | $55,142 |
| Apr 09, 2025 | $0.04089 | $0.03918 | $0.001708 | $84,926 |
| Apr 08, 2025 | $0.04237 | $0.03916 | $0.003202 | $66,570 |
| Apr 07, 2025 | $0.04377 | $0.03489 | $0.008884 | $82,208 |
| Apr 06, 2025 | $0.07516 | $0.04098 | $0.03417 | $96,898 |
| Apr 05, 2025 | $0.04298 | $0.04088 | $0.002101 | $44,065 |
| Apr 04, 2025 | $0.04229 | $0.04069 | $0.001600 | $70,303 |
| Apr 03, 2025 | $0.04358 | $0.03728 | $0.006299 | $65,527 |
| Apr 02, 2025 | $0.04370 | $0.04000 | $0.003699 | $82,411 |
| Apr 01, 2025 | $0.04190 | $0.03999 | $0.001906 | $50,227 |
| Mar 31, 2025 | $0.04280 | $0.04100 | $0.001805 | $39,802 |
| Mar 30, 2025 | $0.04349 | $0.04149 | $0.002003 | $59,282 |
| Mar 29, 2025 | $0.04418 | $0.04229 | $0.001893 | $58,854 |
| Mar 28, 2025 | $0.04529 | $0.04348 | $0.001814 | $69,847 |
| Mar 27, 2025 | $0.04601 | $0.04350 | $0.002504 | $62,332 |
| Mar 26, 2025 | $0.04441 | $0.04211 | $0.002301 | $72,672 |
| Mar 25, 2025 | $0.04241 | $0.04100 | $0.001409 | $56,634 |
| Mar 24, 2025 | $0.04181 | $0.04110 | $0.0007055 | $47,331 |
| Mar 23, 2025 | $0.04150 | $0.03960 | $0.001899 | $63,752 |
| Mar 22, 2025 | $0.04130 | $0.04059 | $0.0007079 | $53,174 |
| Mar 21, 2025 | $0.04318 | $0.04078 | $0.002399 | $52,278 |
| Mar 20, 2025 | $0.04361 | $0.04261 | $0.0009957 | $52,178 |
| Mar 19, 2025 | $0.04361 | $0.04230 | $0.001311 | $106,884 |
MetaMUI Price History 2025
MetaMUI Price History 2024
MetaMUI Price History 2023
MetaMUI Price History 2022
