MetaMUI
MMUI
$0.03619
-9.55%
-$0.003821
MetaMUI price history has been erratic, with significant highs and lows. MMUI currently stands at $0.03619 with a change of -9.55% in the last 24 hours. MetaMUI price is down -21.35% since the start of 2025 and is predicted to increase +226.71% till the end of 2025. After reaching its all-time high (ATH) of $0.8622 in Nov 2021, MMUI is constantly changing. Below is the MetaMUI price history by year.
MetaMUI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 25, 2025 | $0.04010 | $0.03608 | $0.004013 | $79,790 |
| Feb 24, 2025 | $0.04101 | $0.03610 | $0.004906 | $68,987 |
| Feb 23, 2025 | $0.03720 | $0.03510 | $0.002097 | $53,305 |
| Feb 22, 2025 | $0.03570 | $0.03369 | $0.002002 | $51,956 |
| Feb 21, 2025 | $0.03631 | $0.03421 | $0.002103 | $54,977 |
| Feb 20, 2025 | $0.03520 | $0.03450 | $0.0007023 | $47,180 |
| Feb 19, 2025 | $0.03480 | $0.03329 | $0.001509 | $47,161 |
| Feb 18, 2025 | $0.03620 | $0.03310 | $0.003100 | $52,781 |
| Feb 17, 2025 | $0.03690 | $0.03190 | $0.005004 | $59,621 |
| Feb 16, 2025 | $0.03690 | $0.03001 | $0.006897 | $20,818 |
| Feb 15, 2025 | $0.03100 | $0.03000 | $0.0010000 | $26,316 |
| Feb 14, 2025 | $0.03230 | $0.03010 | $0.002200 | $30,255 |
| Feb 13, 2025 | $0.03380 | $0.03000 | $0.003799 | $29,204 |
| Feb 12, 2025 | $0.03559 | $0.03050 | $0.005097 | $29,635 |
| Feb 11, 2025 | $0.04441 | $0.03300 | $0.01140 | $27,123 |
| Feb 10, 2025 | $0.03761 | $0.03071 | $0.006902 | $39,185 |
| Feb 09, 2025 | $0.03971 | $0.03480 | $0.004902 | $54,182 |
| Feb 08, 2025 | $0.03980 | $0.03600 | $0.003802 | $31,092 |
| Feb 07, 2025 | $0.04050 | $0.03541 | $0.005091 | $40,990 |
| Feb 06, 2025 | $0.04162 | $0.03630 | $0.005318 | $44,630 |
| Feb 05, 2025 | $0.04171 | $0.03891 | $0.002799 | $24,989 |
| Feb 04, 2025 | $0.04182 | $0.03814 | $0.003680 | $33,584 |
| Feb 03, 2025 | $0.04024 | $0.03302 | $0.007215 | $45,222 |
| Feb 02, 2025 | $0.04240 | $0.03799 | $0.004413 | $86,384 |
| Feb 01, 2025 | $0.04649 | $0.04139 | $0.005100 | $63,500 |
| Jan 31, 2025 | $0.04649 | $0.04180 | $0.004692 | $242,206 |
| Jan 30, 2025 | $0.04720 | $0.04390 | $0.003302 | $74,245 |
| Jan 29, 2025 | $0.04968 | $0.04700 | $0.002681 | $106,134 |
| Jan 28, 2025 | $0.04839 | $0.04719 | $0.001200 | $119,152 |
| Jan 27, 2025 | $0.04938 | $0.04768 | $0.001698 | $140,549 |
MetaMUI Price History 2025
MetaMUI Price History 2024
MetaMUI Price History 2023
MetaMUI Price History 2022
