Metacraft
MCT
$0.8145
-25.29%
-$0.2757
Metacraft price history has been erratic, with significant highs and lows. MCT currently stands at $0.8145 with a change of -25.29% in the last 24 hours. Metacraft price is down -3.73% since the start of 2025 and is predicted to decrease -71.30% till the end of 2025. After reaching its all-time high (ATH) of $3.87 in Dec 2024, MCT is constantly changing. Below is the Metacraft price history by year.
Metacraft Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.8178 | $0.7430 | $0.07479 | $4,140 |
| Feb 01, 2025 | $1.12 | $0.7619 | $0.3613 | $4,140 |
| Jan 31, 2025 | $1.17 | $0.7780 | $0.3955 | $4,109 |
| Jan 30, 2025 | $0.8306 | $0.7446 | $0.08606 | $4,036 |
| Jan 29, 2025 | $0.8730 | $0.7381 | $0.1348 | $4,050 |
| Jan 28, 2025 | $0.9832 | $0.8483 | $0.1349 | $4,122 |
| Jan 27, 2025 | $1.15 | $0.9419 | $0.2097 | $4,110 |
| Jan 26, 2025 | $1.68 | $1.14 | $0.5418 | $4,094 |
| Jan 25, 2025 | $1.76 | $1.20 | $0.5588 | $4,035 |
| Jan 24, 2025 | $3.28 | $1.74 | $1.54 | $4,245 |
| Jan 23, 2025 | $3.50 | $2.05 | $1.45 | $4,412 |
| Jan 22, 2025 | $2.24 | $1.50 | $0.7406 | $4,094 |
| Jan 21, 2025 | $1.59 | $1.45 | $0.1365 | $4,155 |
| Jan 20, 2025 | $1.49 | $1.08 | $0.4125 | $4,182 |
| Jan 19, 2025 | $1.47 | $0.9006 | $0.5662 | $4,180 |
| Jan 18, 2025 | $2.08 | $0.8386 | $1.24 | $3,896 |
| Jan 17, 2025 | $1.55 | $0.7240 | $0.8216 | $4,081 |
| Jan 16, 2025 | $0.7554 | $0.7162 | $0.03915 | $4,170 |
| Jan 15, 2025 | $0.7826 | $0.6884 | $0.09422 | $4,050 |
| Jan 14, 2025 | $0.7449 | $0.6892 | $0.05575 | $4,004 |
| Jan 13, 2025 | $1.29 | $0.5631 | $0.7237 | $4,135 |
| Jan 12, 2025 | $0.6947 | $0.5464 | $0.1483 | $4,019 |
| Jan 11, 2025 | $0.7222 | $0.6912 | $0.03095 | $4,004 |
| Jan 10, 2025 | $0.7733 | $0.7163 | $0.05702 | $4,019 |
| Jan 09, 2025 | $0.7710 | $0.6860 | $0.08499 | $4,080 |
| Jan 08, 2025 | $0.7817 | $0.7540 | $0.02777 | $4,004 |
| Jan 07, 2025 | $0.8440 | $0.7705 | $0.07350 | $3,494 |
| Jan 06, 2025 | $0.8412 | $0.7863 | $0.05482 | $4,007 |
| Jan 05, 2025 | $0.9086 | $0.7791 | $0.1295 | $4,109 |
| Jan 04, 2025 | $0.7998 | $0.7673 | $0.03247 | $4,064 |
Metacraft Price History 2025
Metacraft Price History 2024
Metacraft Price History 2023
Metacraft Price History 2022
