Metacoin
MTC
$0.01160
+4.46%
+$0.0004954
Metacoin price history has been erratic, with significant highs and lows. MTC currently stands at $0.01160 with a change of +4.46% in the last 24 hours. Metacoin price is down -31.28% since the start of 2025 and is predicted to increase +527.27% till the end of 2025. After reaching its all-time high (ATH) of $0.4767 in Mar 2022, MTC is constantly changing. Below is the Metacoin price history by year.
Metacoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.01160 | $0.01139 | $0.0002097 | $1,115 |
| Apr 20, 2025 | $0.01190 | $0.01080 | $0.001103 | $1,358 |
| Apr 19, 2025 | $0.01113 | $0.01097 | $0.0001596 | $227 |
| Apr 18, 2025 | $0.01259 | $0.01100 | $0.001595 | $13,326 |
| Apr 17, 2025 | $0.01263 | $0.01095 | $0.001687 | $19,086 |
| Apr 16, 2025 | $0.01250 | $0.01085 | $0.001652 | $5,756 |
| Apr 15, 2025 | $0.01188 | $0.01093 | $0.0009477 | $8,137 |
| Apr 14, 2025 | $0.01358 | $0.01130 | $0.002284 | $13,424 |
| Apr 13, 2025 | $0.01384 | $0.01094 | $0.002898 | $15,230 |
| Apr 12, 2025 | $0.01190 | $0.01105 | $0.0008521 | $9,266 |
| Apr 11, 2025 | $0.01208 | $0.01079 | $0.001296 | $15,797 |
| Apr 10, 2025 | $0.01221 | $0.01078 | $0.001437 | $18,275 |
| Apr 09, 2025 | $0.01287 | $0.01089 | $0.001983 | $10,093 |
| Apr 08, 2025 | $0.01448 | $0.01051 | $0.003965 | $13,249 |
| Apr 07, 2025 | $0.01337 | $0.01024 | $0.003134 | $6,134 |
| Apr 06, 2025 | $0.01478 | $0.01250 | $0.002277 | $6,096 |
| Apr 05, 2025 | $0.01567 | $0.01370 | $0.001978 | $6,161 |
| Apr 04, 2025 | $0.01854 | $0.01359 | $0.004949 | $6,561 |
| Apr 03, 2025 | $0.01976 | $0.01320 | $0.006561 | $7,046 |
| Apr 02, 2025 | $0.01575 | $0.01360 | $0.002150 | $6,140 |
| Apr 01, 2025 | $0.01630 | $0.01355 | $0.002750 | $6,029 |
| Mar 31, 2025 | $0.01685 | $0.01355 | $0.003301 | $3,158 |
| Mar 30, 2025 | $0.01777 | $0.01658 | $0.001187 | $21,833 |
| Mar 29, 2025 | $0.01965 | $0.01698 | $0.002671 | $50,521 |
| Mar 28, 2025 | $0.01966 | $0.01652 | $0.003137 | $75,541 |
| Mar 27, 2025 | $0.01969 | $0.01811 | $0.001581 | $81,280 |
| Mar 26, 2025 | $0.01997 | $0.01867 | $0.001306 | $74,146 |
| Mar 25, 2025 | $0.02025 | $0.01996 | $0.0002885 | $32 |
| Mar 24, 2025 | $0.02165 | $0.01944 | $0.002212 | $20,445 |
| Mar 23, 2025 | $0.02222 | $0.01868 | $0.003534 | $26,531 |
Metacoin Price History 2025
Metacoin Price History 2024
Metacoin Price History 2023
Metacoin Price History 2022
