Metacoin
MTC
$0.02999
+62.81%
+$0.01157
Metacoin price history has been erratic, with significant highs and lows. MTC currently stands at $0.02999 with a change of +62.81% in the last 24 hours. Metacoin price is up +77.73% since the start of 2025 and is predicted to increase +312.40% till the end of 2025. After reaching its all-time high (ATH) of $0.4767 in Mar 2022, MTC is constantly changing. Below is the Metacoin price history by year.
Metacoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 05, 2025 | $0.02999 | $0.01250 | $0.01749 | $81,030 |
| Jan 04, 2025 | $0.02419 | $0.008232 | $0.01596 | $65,324 |
| Jan 03, 2025 | $0.01937 | $0.01572 | $0.003653 | $21,526 |
| Jan 02, 2025 | $0.02380 | $0.01386 | $0.009943 | $21,356 |
| Jan 01, 2025 | $0.02675 | $0.01133 | $0.01542 | $106,890 |
| Dec 31, 2024 | $0.01997 | $0.01003 | $0.009941 | $88,642 |
| Dec 30, 2024 | $0.01596 | $0.009007 | $0.006957 | $87,507 |
| Dec 29, 2024 | $0.01634 | $0.01182 | $0.004519 | $5,826 |
| Dec 28, 2024 | $0.01728 | $0.01473 | $0.002547 | $7,709 |
| Dec 27, 2024 | $0.01678 | $0.01366 | $0.003115 | $6,428 |
| Dec 26, 2024 | $0.01758 | $0.01463 | $0.002952 | $19,839 |
| Dec 25, 2024 | $0.01767 | $0.01409 | $0.003578 | $19,693 |
| Dec 24, 2024 | $0.01807 | $0.01271 | $0.005366 | $6,273 |
| Dec 23, 2024 | $0.01445 | $0.01259 | $0.001859 | $8,536 |
| Dec 22, 2024 | $0.01443 | $0.01261 | $0.001824 | $6,984 |
| Dec 21, 2024 | $0.01350 | $0.01197 | $0.001526 | $6,859 |
| Dec 20, 2024 | $0.01304 | $0.01044 | $0.002600 | $8,017 |
| Dec 19, 2024 | $0.01262 | $0.007217 | $0.005402 | $2,624 |
| Dec 18, 2024 | $0.01336 | $0.01336 | $0.000000669 | $116 |
| Dec 17, 2024 | $0.01337 | $0.01323 | $0.0001375 | $116 |
| Dec 16, 2024 | $0.01323 | $0.004252 | $0.008979 | $96 |
| Dec 13, 2024 | $0.005216 | $0.005214 | $0.000002462 | $77 |
| Dec 12, 2024 | $0.01073 | $0.005211 | $0.005521 | $77 |
| Dec 11, 2024 | $0.01074 | $0.007003 | $0.003733 | $12 |
| Dec 10, 2024 | $0.01100 | $0.005219 | $0.005776 | $31 |
| Dec 09, 2024 | $0.01099 | $0.007045 | $0.003946 | $126 |
| Dec 08, 2024 | $0.01081 | $0.009630 | $0.001180 | $96 |
| Dec 07, 2024 | $0.01102 | $0.006623 | $0.004395 | $96 |
Metacoin Price History 2025
Metacoin Price History 2024
Metacoin Price History 2023
Metacoin Price History 2022
