MetaCene
MAK
$0.008610
-2.75%
-$0.0002435
MetaCene price history has been erratic, with significant highs and lows. MAK currently stands at $0.008610 with a change of -2.75% in the last 24 hours. MetaCene price is down -69.95% since the start of 2025 and is predicted to increase +353.98% till the end of 2025. After reaching its all-time high (ATH) of $0.1281 in Sep 2024, MAK is constantly changing. Below is the MetaCene price history by year.
MetaCene Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.008773 | $0.008610 | $0.0001623 | $894,969 |
| Apr 03, 2025 | $0.009171 | $0.008637 | $0.0005334 | $786,768 |
| Apr 02, 2025 | $0.01108 | $0.008653 | $0.002431 | $648,330 |
| Apr 01, 2025 | $0.01134 | $0.01093 | $0.0004080 | $528,404 |
| Mar 31, 2025 | $0.01224 | $0.01102 | $0.001218 | $680,041 |
| Mar 30, 2025 | $0.01293 | $0.01148 | $0.001450 | $827,415 |
| Mar 29, 2025 | $0.01329 | $0.01285 | $0.0004389 | $758,470 |
| Mar 28, 2025 | $0.01508 | $0.01296 | $0.002122 | $837,434 |
| Mar 27, 2025 | $0.01607 | $0.01496 | $0.001106 | $1,001,899 |
| Mar 26, 2025 | $0.01697 | $0.01554 | $0.001434 | $995,096 |
| Mar 25, 2025 | $0.01719 | $0.01683 | $0.0003629 | $1,004,883 |
| Mar 24, 2025 | $0.01881 | $0.01672 | $0.002096 | $1,201,330 |
| Mar 23, 2025 | $0.01922 | $0.01850 | $0.0007164 | $1,068,563 |
| Mar 22, 2025 | $0.01860 | $0.01833 | $0.0002702 | $844,599 |
| Mar 21, 2025 | $0.01858 | $0.01824 | $0.0003434 | $1,000,982 |
| Mar 20, 2025 | $0.01858 | $0.01824 | $0.0003418 | $1,304,897 |
| Mar 19, 2025 | $0.01876 | $0.01834 | $0.0004192 | $1,047,879 |
| Mar 18, 2025 | $0.01842 | $0.01796 | $0.0004620 | $797,990 |
| Mar 17, 2025 | $0.01808 | $0.01763 | $0.0004478 | $810,453 |
| Mar 16, 2025 | $0.01908 | $0.01784 | $0.001238 | $1,133,222 |
| Mar 15, 2025 | $0.01943 | $0.01876 | $0.0006718 | $1,013,523 |
| Mar 14, 2025 | $0.01907 | $0.01865 | $0.0004199 | $719,427 |
| Mar 13, 2025 | $0.01886 | $0.01846 | $0.0003936 | $916,738 |
| Mar 12, 2025 | $0.01860 | $0.01794 | $0.0006597 | $713,819 |
| Mar 11, 2025 | $0.01819 | $0.01782 | $0.0003630 | $740,774 |
| Mar 10, 2025 | $0.01854 | $0.01810 | $0.0004417 | $1,013,702 |
| Mar 09, 2025 | $0.01863 | $0.01824 | $0.0003960 | $1,023,468 |
| Mar 08, 2025 | $0.01859 | $0.01841 | $0.0001750 | $813,075 |
| Mar 07, 2025 | $0.01877 | $0.01783 | $0.0009376 | $1,062,987 |
| Mar 06, 2025 | $0.01909 | $0.01834 | $0.0007508 | $925,790 |
MetaCene Price History 2025
MetaCene Price History 2024
MetaCene Price History 2023
MetaCene Price History 2022
