Meta Games Coin
MGC
$0.9553
-0.00%
-$0.000006335
Meta Games Coin price history has been erratic, with significant highs and lows. MGC currently stands at $0.9553 with a change of -0.00% in the last 24 hours. Meta Games Coin price is up +93.68% since the start of 2025 and is predicted to decrease -17.36% till the end of 2025. After reaching its all-time high (ATH) of $0.9556 in Apr 2025, MGC is constantly changing. Below is the Meta Games Coin price history by year.
Meta Games Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.9556 | $0.9407 | $0.01488 | $1,608,710 |
| Apr 01, 2025 | $0.9556 | $0.9220 | $0.03365 | $1,501,822 |
| Mar 31, 2025 | $0.9434 | $0.9277 | $0.01566 | $1,526,679 |
| Mar 30, 2025 | $0.9362 | $0.9217 | $0.01445 | $1,812,176 |
| Mar 29, 2025 | $0.9327 | $0.9091 | $0.02359 | $1,671,178 |
| Mar 28, 2025 | $0.9318 | $0.9195 | $0.01230 | $1,807,108 |
| Mar 27, 2025 | $0.9245 | $0.8981 | $0.02644 | $1,712,445 |
| Mar 26, 2025 | $0.9152 | $0.8978 | $0.01742 | $1,557,974 |
| Mar 25, 2025 | $0.9229 | $0.9151 | $0.007781 | $1,591,979 |
| Mar 24, 2025 | $0.9222 | $0.9151 | $0.007103 | $1,154,399 |
| Mar 23, 2025 | $0.9159 | $0.9121 | $0.003719 | $923,954 |
| Mar 22, 2025 | $0.9199 | $0.8996 | $0.02035 | $1,110,684 |
| Mar 21, 2025 | $0.9221 | $0.9136 | $0.008569 | $928,178 |
| Mar 20, 2025 | $0.9327 | $0.9096 | $0.02313 | $824,396 |
| Mar 19, 2025 | $0.9260 | $0.9077 | $0.01836 | $1,429,326 |
| Mar 18, 2025 | $0.9236 | $0.9070 | $0.01665 | $1,054,400 |
| Mar 17, 2025 | $0.9274 | $0.9073 | $0.02006 | $1,217,798 |
| Mar 16, 2025 | $0.9144 | $0.8981 | $0.01639 | $1,227,751 |
| Mar 15, 2025 | $0.9283 | $0.9060 | $0.02233 | $1,599,750 |
| Mar 14, 2025 | $0.9160 | $0.9024 | $0.01364 | $895,519 |
| Mar 13, 2025 | $0.9350 | $0.8966 | $0.03849 | $1,248,830 |
| Mar 12, 2025 | $0.8995 | $0.8721 | $0.02743 | $241,507 |
| Mar 11, 2025 | $0.8892 | $0.8138 | $0.07538 | $434,785 |
| Mar 10, 2025 | $0.8852 | $0.8315 | $0.05371 | $518,509 |
| Mar 09, 2025 | $0.8459 | $0.8127 | $0.03319 | $432,873 |
| Mar 08, 2025 | $0.8366 | $0.8244 | $0.01217 | $35,150 |
| Mar 07, 2025 | $0.8357 | $0.8058 | $0.02992 | $65,043 |
| Mar 06, 2025 | $0.8274 | $0.8122 | $0.01524 | $26,716 |
| Mar 05, 2025 | $0.8125 | $0.7716 | $0.04094 | $1,462,461 |
| Mar 04, 2025 | $0.7925 | $0.7600 | $0.03251 | $271,292 |
Meta Games Coin Price History 2025
Meta Games Coin Price History 2024
Meta Games Coin Price History 2023
Meta Games Coin Price History 2022
