Meta Games Coin
MGC
$0.7764
-0.23%
-$0.001765
Meta Games Coin price history has been erratic, with significant highs and lows. MGC currently stands at $0.7764 with a change of -0.23% in the last 24 hours. Meta Games Coin price is up +57.41% since the start of 2025 and is predicted to increase +3.34% till the end of 2025. After reaching its all-time high (ATH) of $0.8002 in Feb 2025, MGC is constantly changing. Below is the Meta Games Coin price history by year.
Meta Games Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.7764 | $0.7701 | $0.006281 | $1,602,724 |
| Feb 21, 2025 | $0.7926 | $0.7644 | $0.02822 | $713,994 |
| Feb 20, 2025 | $0.7945 | $0.7794 | $0.01507 | $3,479,753 |
| Feb 19, 2025 | $0.8002 | $0.7678 | $0.03240 | $1,536,295 |
| Feb 18, 2025 | $0.7761 | $0.7491 | $0.02698 | $590,868 |
| Feb 17, 2025 | $0.7777 | $0.7503 | $0.02742 | $684,846 |
| Feb 16, 2025 | $0.7727 | $0.7544 | $0.01830 | $502,937 |
| Feb 15, 2025 | $0.7603 | $0.7533 | $0.007067 | $270,795 |
| Feb 14, 2025 | $0.7723 | $0.7359 | $0.03637 | $640,576 |
| Feb 13, 2025 | $0.7901 | $0.7310 | $0.05917 | $443,664 |
| Feb 12, 2025 | $0.7832 | $0.7384 | $0.04473 | $641,458 |
| Feb 11, 2025 | $0.7542 | $0.7277 | $0.02645 | $373,600 |
| Feb 10, 2025 | $0.7279 | $0.6946 | $0.03333 | $305,431 |
| Feb 09, 2025 | $0.7379 | $0.7000 | $0.03788 | $503,547 |
| Feb 08, 2025 | $0.7308 | $0.6772 | $0.05368 | $1,167,544 |
| Feb 07, 2025 | $0.6908 | $0.6681 | $0.02271 | $430,274 |
| Feb 06, 2025 | $0.6788 | $0.6670 | $0.01183 | $98,152 |
| Feb 05, 2025 | $0.6845 | $0.6676 | $0.01686 | $428,278 |
| Feb 04, 2025 | $0.7229 | $0.6739 | $0.04899 | $486,452 |
| Feb 03, 2025 | $0.7261 | $0.6266 | $0.09953 | $882,546 |
| Feb 02, 2025 | $0.7458 | $0.7048 | $0.04103 | $463,972 |
| Feb 01, 2025 | $0.7362 | $0.7179 | $0.01831 | $239,413 |
| Jan 31, 2025 | $0.7440 | $0.7324 | $0.01162 | $250,247 |
| Jan 30, 2025 | $0.7444 | $0.7140 | $0.03032 | $688,071 |
| Jan 29, 2025 | $0.7372 | $0.7135 | $0.02368 | $467,770 |
| Jan 28, 2025 | $0.7408 | $0.7135 | $0.02730 | $598,929 |
| Jan 27, 2025 | $0.7302 | $0.6959 | $0.03437 | $435,913 |
| Jan 26, 2025 | $0.7176 | $0.7035 | $0.01410 | $344,589 |
| Jan 25, 2025 | $0.7163 | $0.7100 | $0.006229 | $281,907 |
| Jan 24, 2025 | $0.7165 | $0.7057 | $0.01088 | $331,603 |
Meta Games Coin Price History 2025
Meta Games Coin Price History 2024
Meta Games Coin Price History 2023
Meta Games Coin Price History 2022
