MerlinStarter
MSTAR
$0.006355
-6.10%
-$0.0004128
MerlinStarter price history has been erratic, with significant highs and lows. MSTAR currently stands at $0.006355 with a change of -6.10% in the last 24 hours. MerlinStarter price is down -55.85% since the start of 2025 and is predicted to decrease -72.25% till the end of 2025. After reaching its all-time high (ATH) of $0.05385 in Apr 2024, MSTAR is constantly changing. Below is the MerlinStarter price history by year.
MerlinStarter Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.006658 | $0.006327 | $0.0003309 | $495,687 |
| Apr 20, 2025 | $0.007441 | $0.006042 | $0.001399 | $601,666 |
| Apr 19, 2025 | $0.009261 | $0.006481 | $0.002780 | $1,450,166 |
| Apr 18, 2025 | $0.02242 | $0.008540 | $0.01388 | $3,137,325 |
| Apr 17, 2025 | $0.03597 | $0.006914 | $0.02905 | $1,255,386 |
| Apr 16, 2025 | $0.007186 | $0.006884 | $0.0003027 | $199,151 |
| Apr 15, 2025 | $0.007097 | $0.006992 | $0.0001054 | $137,079 |
| Apr 14, 2025 | $0.007261 | $0.006893 | $0.0003681 | $198,973 |
| Apr 13, 2025 | $0.006932 | $0.006696 | $0.0002363 | $181,240 |
| Apr 12, 2025 | $0.006734 | $0.006619 | $0.0001146 | $169,244 |
| Apr 11, 2025 | $0.006742 | $0.006412 | $0.0003298 | $158,261 |
| Apr 10, 2025 | $0.006444 | $0.006314 | $0.0001302 | $139,034 |
| Apr 09, 2025 | $0.006376 | $0.006288 | $0.00008814 | $128,374 |
| Apr 08, 2025 | $0.006387 | $0.005973 | $0.0004137 | $132,976 |
| Apr 07, 2025 | $0.006657 | $0.005949 | $0.0007085 | $152,348 |
| Apr 06, 2025 | $0.006660 | $0.006603 | $0.00005744 | $132,148 |
| Apr 05, 2025 | $0.006685 | $0.006419 | $0.0002659 | $100,807 |
| Apr 04, 2025 | $0.006434 | $0.006335 | $0.00009877 | $129,588 |
| Apr 03, 2025 | $0.006469 | $0.006318 | $0.0001511 | $135,487 |
| Apr 02, 2025 | $0.006482 | $0.006378 | $0.0001041 | $81,288 |
| Apr 01, 2025 | $0.006523 | $0.006449 | $0.00007482 | $93,753 |
| Mar 31, 2025 | $0.006592 | $0.006469 | $0.0001232 | $98,427 |
| Mar 30, 2025 | $0.006638 | $0.006556 | $0.00008242 | $98,508 |
| Mar 29, 2025 | $0.006785 | $0.006449 | $0.0003360 | $107,055 |
| Mar 28, 2025 | $0.008564 | $0.006413 | $0.002151 | $169,600 |
| Mar 27, 2025 | $0.008648 | $0.008530 | $0.0001181 | $116,398 |
| Mar 26, 2025 | $0.008681 | $0.008613 | $0.00006788 | $114,109 |
| Mar 25, 2025 | $0.008852 | $0.008337 | $0.0005144 | $123,691 |
| Mar 24, 2025 | $0.009265 | $0.008812 | $0.0004526 | $130,570 |
| Mar 23, 2025 | $0.009320 | $0.009204 | $0.0001165 | $117,839 |
MerlinStarter Price History 2025
MerlinStarter Price History 2024
MerlinStarter Price History 2023
MerlinStarter Price History 2022
