MERLIN COINS
MERC
$0.004500
-
-
MERLIN COINS price history has been erratic, with significant highs and lows. MERC currently stands at $0.004500 with a change of - in the last 24 hours. MERLIN COINS price is down -10.00% since the start of 2024 and is predicted to increase +5.30% till the end of 2024. After reaching its all-time high (ATH) of $0.01000 in Feb 2024, MERC is constantly changing. Below is the MERLIN COINS price history by year.
MERLIN COINS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2024 | $0.004500 | $0.004500 | $0 | $62 |
| Dec 10, 2024 | $0.004500 | $0.004500 | $0 | $62 |
| Dec 09, 2024 | $0.004500 | $0.004500 | $0 | $62 |
| Dec 08, 2024 | $0.004500 | $0.004500 | $0 | $62 |
| Dec 07, 2024 | $0.004500 | $0.004500 | $0 | $62 |
| Dec 06, 2024 | $0.004500 | $0.004500 | $0 | $62 |
| Dec 05, 2024 | $0.004500 | $0.004500 | $0 | $61 |
| Dec 04, 2024 | $0.004500 | $0.004500 | $0 | $61 |
| Dec 03, 2024 | $0.004500 | $0.004500 | $0 | $62 |
| Dec 02, 2024 | $0.004500 | $0.004500 | $0 | $60 |
| Dec 01, 2024 | $0.004500 | $0.004500 | $0 | $60 |
| Nov 30, 2024 | $0.004500 | $0.004500 | $0 | $62 |
| Nov 29, 2024 | $0.004500 | $0.004500 | $0 | $110 |
| Nov 28, 2024 | $0.004500 | $0.004500 | $0 | $53 |
| Nov 27, 2024 | $0.004500 | $0.004500 | $0 | $34 |
| Nov 26, 2024 | $0.004500 | $0.004500 | $0 | $34 |
| Nov 25, 2024 | $0.004500 | $0.004500 | $0 | $34 |
| Nov 24, 2024 | $0.004500 | $0.004500 | $0 | $34 |
| Nov 23, 2024 | $0.004500 | $0.004500 | $0 | $34 |
| Nov 22, 2024 | $0.004500 | $0.004500 | $0 | $34 |
| Nov 21, 2024 | $0.004500 | $0.004500 | $0 | $34 |
| Nov 20, 2024 | $0.004500 | $0.004500 | $0 | $34 |
| Nov 19, 2024 | $0.004500 | $0.004500 | $0 | $34 |
| Nov 18, 2024 | $0.004500 | $0.004500 | $0 | $34 |
| Nov 17, 2024 | $0.004500 | $0.004500 | $0 | $34 |
| Nov 16, 2024 | $0.004500 | $0.004500 | $0 | $34 |
| Nov 15, 2024 | $0.004500 | $0.004500 | $0 | $34 |
| Nov 14, 2024 | $0.004500 | $0.004500 | $0 | $34 |
| Nov 13, 2024 | $0.004500 | $0.004500 | $0 | $34 |
| Nov 12, 2024 | $0.004500 | $0.004500 | $0 | $34 |
MERLIN COINS Price History 2024
MERLIN COINS Price History 2023
MERLIN COINS Price History 2022
MERLIN COINS Price History 2021
