Merit Circle
MC
$0.1125
+28.03%
+$0.02463
Merit Circle price history has been erratic, with significant highs and lows. MC currently stands at $0.1125 with a change of +28.03% in the last 24 hours. Merit Circle price is down -47.04% since the start of 2025 and is predicted to increase +5,291.16% till the end of 2025. After reaching its all-time high (ATH) of $13.35 in Dec 2021, MC is constantly changing. Below is the Merit Circle price history by year.
Merit Circle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.1147 | $0.09055 | $0.02420 | $1,346 |
| May 09, 2025 | $0.1024 | $0.08305 | $0.01934 | $1,752 |
| May 08, 2025 | $0.08848 | $0.07980 | $0.008673 | $1,331 |
| May 07, 2025 | $0.08481 | $0.07869 | $0.006116 | $103 |
| May 06, 2025 | $0.08479 | $0.07841 | $0.006380 | $81 |
| May 05, 2025 | $0.08530 | $0.08097 | $0.004330 | $128 |
| May 04, 2025 | $0.08590 | $0.07860 | $0.007305 | $214 |
| May 03, 2025 | $0.08565 | $0.08039 | $0.005265 | $190 |
| May 02, 2025 | $0.08934 | $0.08060 | $0.008743 | $1,126 |
| May 01, 2025 | $0.09012 | $0.08148 | $0.008642 | $2,213 |
| Apr 30, 2025 | $0.09153 | $0.08177 | $0.009767 | $5,824 |
| Apr 29, 2025 | $0.09332 | $0.08509 | $0.008233 | $83 |
| Apr 28, 2025 | $0.1201 | $0.08621 | $0.03387 | $2,307 |
| Apr 27, 2025 | $0.09352 | $0.08422 | $0.009310 | $1,541 |
| Apr 26, 2025 | $0.09125 | $0.08328 | $0.007969 | $152 |
| Apr 25, 2025 | $0.09068 | $0.08491 | $0.005771 | $102 |
| Apr 24, 2025 | $0.09073 | $0.08277 | $0.007965 | $63 |
| Apr 23, 2025 | $0.09305 | $0.08158 | $0.01147 | $252 |
| Apr 22, 2025 | $0.09305 | $0.08183 | $0.01122 | $136 |
| Apr 21, 2025 | $0.08332 | $0.08229 | $0.001033 | $306 |
| Apr 20, 2025 | $0.08336 | $0.08197 | $0.001388 | $615 |
| Apr 19, 2025 | $0.08222 | $0.08158 | $0.0006473 | $720 |
| Apr 18, 2025 | $0.08302 | $0.08130 | $0.001724 | $62 |
| Apr 17, 2025 | $0.08773 | $0.08193 | $0.005806 | $68 |
| Apr 16, 2025 | $0.09485 | $0.08260 | $0.01225 | $468 |
| Apr 15, 2025 | $0.09379 | $0.08047 | $0.01332 | $831 |
| Apr 14, 2025 | $0.08468 | $0.07966 | $0.005014 | $51 |
| Apr 13, 2025 | $0.09164 | $0.07722 | $0.01441 | $55 |
| Apr 12, 2025 | $0.08426 | $0.07722 | $0.007037 | $598 |
| Apr 11, 2025 | $0.08482 | $0.08197 | $0.002850 | $451 |
Merit Circle Price History 2025
Merit Circle Price History 2024
Merit Circle Price History 2023
Merit Circle Price History 2022
