Merit Circle
MC
$0.08536
+0.74%
+$0.0006277
Merit Circle price history has been erratic, with significant highs and lows. MC currently stands at $0.08536 with a change of +0.74% in the last 24 hours. Merit Circle price is down -59.80% since the start of 2025 and is predicted to increase +6,475.95% till the end of 2025. After reaching its all-time high (ATH) of $13.35 in Dec 2021, MC is constantly changing. Below is the Merit Circle price history by year.
Merit Circle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 09, 2025 | $0.08536 | $0.08536 | $0 | $1,628 |
| Apr 08, 2025 | $0.08536 | $0.07715 | $0.008204 | $1,628 |
| Apr 07, 2025 | $0.08538 | $0.08022 | $0.005158 | $853 |
| Apr 06, 2025 | $0.09280 | $0.07876 | $0.01404 | $1,116 |
| Apr 05, 2025 | $0.09340 | $0.08684 | $0.006553 | $1,509 |
| Apr 04, 2025 | $0.1061 | $0.07396 | $0.03218 | $4,774 |
| Apr 03, 2025 | $0.1067 | $0.1028 | $0.003889 | $78 |
| Apr 02, 2025 | $0.1032 | $0.09572 | $0.007511 | $50 |
| Apr 01, 2025 | $0.1021 | $0.09003 | $0.01207 | $573 |
| Mar 31, 2025 | $0.1050 | $0.08900 | $0.01599 | $4,148 |
| Mar 30, 2025 | $0.1040 | $0.08902 | $0.01498 | $223 |
| Mar 29, 2025 | $0.1055 | $0.09038 | $0.01511 | $233 |
| Mar 28, 2025 | $0.1057 | $0.1050 | $0.0006816 | $18 |
| Mar 27, 2025 | $0.1069 | $0.09324 | $0.01365 | $612 |
| Mar 26, 2025 | $0.1343 | $0.09254 | $0.04172 | $6,677 |
| Mar 25, 2025 | $0.1039 | $0.09254 | $0.01139 | $643 |
| Mar 24, 2025 | $0.1018 | $0.09235 | $0.009467 | $320 |
| Mar 23, 2025 | $0.09586 | $0.08263 | $0.01323 | $913 |
| Mar 22, 2025 | $0.09065 | $0.08047 | $0.01018 | $1,057 |
| Mar 21, 2025 | $0.09101 | $0.08328 | $0.007724 | $30 |
| Mar 20, 2025 | $0.09139 | $0.08570 | $0.005689 | $173 |
| Mar 19, 2025 | $0.09194 | $0.08611 | $0.005830 | $849 |
| Mar 18, 2025 | $0.09283 | $0.08114 | $0.01169 | $244 |
| Mar 17, 2025 | $0.09265 | $0.08131 | $0.01134 | $92 |
| Mar 16, 2025 | $0.09279 | $0.08406 | $0.008733 | $226 |
| Mar 15, 2025 | $0.09279 | $0.08030 | $0.01249 | $256 |
| Mar 14, 2025 | $0.08594 | $0.07874 | $0.007197 | $112 |
| Mar 13, 2025 | $0.09608 | $0.07891 | $0.01717 | $655 |
| Mar 12, 2025 | $0.09883 | $0.09204 | $0.006786 | $1,184 |
| Mar 11, 2025 | $0.09883 | $0.09128 | $0.007548 | $172 |
Merit Circle Price History 2025
Merit Circle Price History 2024
Merit Circle Price History 2023
Merit Circle Price History 2022
