Merit Circle
MC
$0.1566
-2.31%
-$0.003709
Merit Circle price history has been erratic, with significant highs and lows. MC currently stands at $0.1566 with a change of -2.31% in the last 24 hours. Merit Circle price is down -26.26% since the start of 2025 and is predicted to increase +3,250.15% till the end of 2025. After reaching its all-time high (ATH) of $13.35 in Dec 2021, MC is constantly changing. Below is the Merit Circle price history by year.
Merit Circle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.1829 | $0.1311 | $0.05181 | $5,870 |
| Feb 01, 2025 | $0.1828 | $0.1580 | $0.02479 | $892 |
| Jan 31, 2025 | $0.1784 | $0.1579 | $0.02051 | $2,128 |
| Jan 30, 2025 | $0.1789 | $0.1407 | $0.03823 | $16,184 |
| Jan 29, 2025 | $0.1832 | $0.1601 | $0.02311 | $5,451 |
| Jan 28, 2025 | $0.1941 | $0.1783 | $0.01585 | $3,634 |
| Jan 27, 2025 | $0.2033 | $0.1710 | $0.03225 | $4,111 |
| Jan 26, 2025 | $0.2445 | $0.1704 | $0.07412 | $21,000 |
| Jan 25, 2025 | $0.1900 | $0.1681 | $0.02197 | $2,300 |
| Jan 24, 2025 | $0.1915 | $0.1602 | $0.03136 | $4,385 |
| Jan 23, 2025 | $0.1707 | $0.1553 | $0.01539 | $1,246 |
| Jan 22, 2025 | $0.1866 | $0.1553 | $0.03128 | $1,178 |
| Jan 21, 2025 | $0.1774 | $0.1632 | $0.01425 | $3,058 |
| Jan 20, 2025 | $0.1787 | $0.1588 | $0.01987 | $4,568 |
| Jan 19, 2025 | $0.1908 | $0.1609 | $0.02990 | $7,339 |
| Jan 18, 2025 | $0.1987 | $0.1835 | $0.01518 | $2,491 |
| Jan 17, 2025 | $0.1982 | $0.1781 | $0.02009 | $3,414 |
| Jan 16, 2025 | $0.1952 | $0.1781 | $0.01707 | $1,889 |
| Jan 15, 2025 | $0.1952 | $0.1878 | $0.007408 | $1,298 |
| Jan 14, 2025 | $0.1942 | $0.1849 | $0.009371 | $722 |
| Jan 13, 2025 | $0.1904 | $0.1842 | $0.006196 | $116 |
| Jan 12, 2025 | $0.1939 | $0.1842 | $0.009739 | $1,037 |
| Jan 11, 2025 | $0.1969 | $0.1853 | $0.01153 | $1,342 |
| Jan 10, 2025 | $0.2011 | $0.1818 | $0.01932 | $1,681 |
| Jan 09, 2025 | $0.2096 | $0.1817 | $0.02787 | $7,450 |
| Jan 08, 2025 | $0.2120 | $0.1964 | $0.01559 | $2,720 |
| Jan 07, 2025 | $0.2196 | $0.2020 | $0.01758 | $4,703 |
| Jan 06, 2025 | $0.2231 | $0.2027 | $0.02041 | $1,033 |
| Jan 05, 2025 | $0.2580 | $0.1989 | $0.05908 | $6,602 |
| Jan 04, 2025 | $0.2109 | $0.1985 | $0.01236 | $2,070 |
Merit Circle Price History 2025
Merit Circle Price History 2024
Merit Circle Price History 2023
Merit Circle Price History 2022
