Meridian Network
LOCK
$0.1409
-1.46%
-$0.002086
Meridian Network price history has been erratic, with significant highs and lows. LOCK currently stands at $0.1409 with a change of -1.46% in the last 24 hours. Meridian Network price is down -66.41% since the start of 2025 and is predicted to decrease -64.98% till the end of 2025. After reaching its all-time high (ATH) of $1.29 in Mar 2024, LOCK is constantly changing. Below is the Meridian Network price history by year.
Meridian Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.1740 | $0.1411 | $0.03285 | $42,482 |
| May 13, 2025 | $0.1738 | $0.1418 | $0.03197 | $49,007 |
| May 12, 2025 | $0.1691 | $0.1446 | $0.02449 | $44,229 |
| May 11, 2025 | $0.1823 | $0.1509 | $0.03141 | $42,900 |
| May 10, 2025 | $0.1818 | $0.1492 | $0.03254 | $42,920 |
| May 09, 2025 | $0.1788 | $0.1490 | $0.02986 | $36,388 |
| May 08, 2025 | $0.1728 | $0.1371 | $0.03576 | $42,655 |
| May 07, 2025 | $0.1575 | $0.1331 | $0.02434 | $33,767 |
| May 06, 2025 | $0.1647 | $0.1299 | $0.03481 | $28,049 |
| May 05, 2025 | $0.1603 | $0.1333 | $0.02703 | $35,131 |
| May 04, 2025 | $0.1603 | $0.1376 | $0.02265 | $36,497 |
| May 03, 2025 | $0.1610 | $0.1376 | $0.02333 | $27,709 |
| May 02, 2025 | $0.1661 | $0.1400 | $0.02610 | $32,332 |
| May 01, 2025 | $0.1791 | $0.1420 | $0.03707 | $29,857 |
| Apr 30, 2025 | $0.1791 | $0.1503 | $0.02874 | $32,573 |
| Apr 29, 2025 | $0.1811 | $0.1533 | $0.02778 | $27,748 |
| Apr 28, 2025 | $0.1805 | $0.1493 | $0.03125 | $33,562 |
| Apr 27, 2025 | $0.1847 | $0.1546 | $0.03007 | $34,465 |
| Apr 26, 2025 | $0.1854 | $0.1612 | $0.02422 | $34,260 |
| Apr 25, 2025 | $0.1861 | $0.1560 | $0.03017 | $30,476 |
| Apr 24, 2025 | $0.1823 | $0.1542 | $0.02819 | $33,595 |
| Apr 23, 2025 | $0.1858 | $0.1562 | $0.02953 | $29,645 |
| Apr 22, 2025 | $0.1857 | $0.1412 | $0.04451 | $31,203 |
| Apr 21, 2025 | $0.1743 | $0.1426 | $0.03172 | $24,877 |
| Apr 20, 2025 | $0.1785 | $0.1428 | $0.03562 | $24,109 |
| Apr 19, 2025 | $0.1778 | $0.1475 | $0.03035 | $28,814 |
| Apr 18, 2025 | $0.1708 | $0.1441 | $0.02674 | $26,715 |
| Apr 17, 2025 | $0.1805 | $0.1441 | $0.03634 | $23,557 |
| Apr 16, 2025 | $0.1693 | $0.1361 | $0.03319 | $31,423 |
| Apr 15, 2025 | $0.1643 | $0.1399 | $0.02435 | $25,918 |
Meridian Network Price History 2025
Meridian Network Price History 2024
Meridian Network Price History 2023
Meridian Network Price History 2022
