Meridian Network
LOCK
$0.1490
+9.00%
+$0.01231
Meridian Network price history has been erratic, with significant highs and lows. LOCK currently stands at $0.1490 with a change of +9.00% in the last 24 hours. Meridian Network price is down -64.47% since the start of 2025 and is predicted to decrease -98.85% till the end of 2025. After reaching its all-time high (ATH) of $1.29 in Mar 2024, LOCK is constantly changing. Below is the Meridian Network price history by year.
Meridian Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.1508 | $0.1312 | $0.01960 | $33,745 |
| Apr 03, 2025 | $0.1561 | $0.1310 | $0.02508 | $32,267 |
| Apr 02, 2025 | $0.1662 | $0.1401 | $0.02608 | $31,602 |
| Apr 01, 2025 | $0.1770 | $0.1366 | $0.04034 | $33,824 |
| Mar 31, 2025 | $0.1622 | $0.1356 | $0.02655 | $26,292 |
| Mar 30, 2025 | $0.1615 | $0.1374 | $0.02411 | $34,480 |
| Mar 29, 2025 | $0.1711 | $0.1374 | $0.03363 | $28,458 |
| Mar 28, 2025 | $0.1759 | $0.1447 | $0.03118 | $30,741 |
| Mar 27, 2025 | $0.1728 | $0.1509 | $0.02192 | $30,319 |
| Mar 26, 2025 | $0.1751 | $0.1475 | $0.02764 | $35,476 |
| Mar 25, 2025 | $0.1798 | $0.1472 | $0.03267 | $35,586 |
| Mar 24, 2025 | $0.1809 | $0.1442 | $0.03670 | $34,873 |
| Mar 23, 2025 | $0.1847 | $0.1277 | $0.05707 | $33,595 |
| Mar 22, 2025 | $0.1540 | $0.1269 | $0.02715 | $31,019 |
| Mar 21, 2025 | $0.1511 | $0.1307 | $0.02037 | $32,268 |
| Mar 20, 2025 | $0.1562 | $0.1306 | $0.02567 | $31,739 |
| Mar 19, 2025 | $0.1545 | $0.1291 | $0.02533 | $34,676 |
| Mar 18, 2025 | $0.1526 | $0.1319 | $0.02072 | $34,066 |
| Mar 17, 2025 | $0.1545 | $0.1264 | $0.02811 | $33,810 |
| Mar 16, 2025 | $0.1574 | $0.1290 | $0.02835 | $29,813 |
| Mar 15, 2025 | $0.1572 | $0.1308 | $0.02643 | $37,249 |
| Mar 14, 2025 | $0.1550 | $0.1275 | $0.02751 | $30,709 |
| Mar 13, 2025 | $0.1463 | $0.1210 | $0.02532 | $34,852 |
| Mar 12, 2025 | $0.1583 | $0.1231 | $0.03518 | $33,588 |
| Mar 11, 2025 | $0.1598 | $0.1247 | $0.03513 | $36,534 |
| Mar 10, 2025 | $0.1825 | $0.1300 | $0.05257 | $28,166 |
| Mar 09, 2025 | $0.1996 | $0.1573 | $0.04223 | $33,300 |
| Mar 08, 2025 | $0.2058 | $0.1761 | $0.02977 | $33,709 |
| Mar 07, 2025 | $0.2228 | $0.1797 | $0.04310 | $32,874 |
| Mar 06, 2025 | $0.2314 | $0.1902 | $0.04124 | $35,440 |
Meridian Network Price History 2025
Meridian Network Price History 2024
Meridian Network Price History 2023
Meridian Network Price History 2022
