Meridian Network
LOCK
$0.4158
-4.97%
-$0.02172
Meridian Network price history has been erratic, with significant highs and lows. LOCK currently stands at $0.4158 with a change of -4.97% in the last 24 hours. Meridian Network price is down -0.89% since the start of 2025 and is predicted to decrease -80.21% till the end of 2025. After reaching its all-time high (ATH) of $1.29 in Mar 2024, LOCK is constantly changing. Below is the Meridian Network price history by year.
Meridian Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.4233 | $0.3648 | $0.05855 | $48,587 |
| Feb 06, 2025 | $0.4451 | $0.3653 | $0.07983 | $47,103 |
| Feb 05, 2025 | $0.4425 | $0.3699 | $0.07263 | $57,294 |
| Feb 04, 2025 | $0.4379 | $0.3468 | $0.09113 | $49,892 |
| Feb 03, 2025 | $0.4192 | $0.2908 | $0.1284 | $50,357 |
| Feb 02, 2025 | $0.4398 | $0.3388 | $0.1011 | $50,364 |
| Feb 01, 2025 | $0.4719 | $0.3894 | $0.08251 | $51,100 |
| Jan 31, 2025 | $0.4819 | $0.4039 | $0.07805 | $53,538 |
| Jan 30, 2025 | $0.4636 | $0.3779 | $0.08575 | $55,671 |
| Jan 29, 2025 | $0.4292 | $0.3635 | $0.06576 | $53,424 |
| Jan 28, 2025 | $0.4221 | $0.3570 | $0.06504 | $56,971 |
| Jan 27, 2025 | $0.4298 | $0.3492 | $0.08059 | $50,654 |
| Jan 26, 2025 | $0.4464 | $0.3801 | $0.06632 | $60,627 |
| Jan 25, 2025 | $0.4452 | $0.3728 | $0.07248 | $54,164 |
| Jan 24, 2025 | $0.4470 | $0.3740 | $0.07296 | $61,670 |
| Jan 23, 2025 | $0.4272 | $0.3629 | $0.06432 | $56,501 |
| Jan 22, 2025 | $0.4363 | $0.3666 | $0.06977 | $53,582 |
| Jan 21, 2025 | $0.4296 | $0.3550 | $0.07468 | $65,612 |
| Jan 20, 2025 | $0.4249 | $0.3479 | $0.07702 | $59,544 |
| Jan 19, 2025 | $0.4236 | $0.3471 | $0.07642 | $49,669 |
| Jan 18, 2025 | $0.4241 | $0.3578 | $0.06630 | $57,398 |
| Jan 17, 2025 | $0.4343 | $0.3582 | $0.07611 | $53,605 |
| Jan 16, 2025 | $0.4580 | $0.3543 | $0.1038 | $51,141 |
| Jan 15, 2025 | $0.4660 | $0.3717 | $0.09424 | $57,348 |
| Jan 14, 2025 | $0.4302 | $0.3669 | $0.06330 | $52,132 |
| Jan 13, 2025 | $0.4337 | $0.3476 | $0.08606 | $62,003 |
| Jan 12, 2025 | $0.4427 | $0.3718 | $0.07090 | $59,326 |
| Jan 11, 2025 | $0.4395 | $0.3772 | $0.06227 | $56,418 |
| Jan 10, 2025 | $0.4439 | $0.3783 | $0.06554 | $61,768 |
| Jan 09, 2025 | $0.4459 | $0.3740 | $0.07195 | $66,638 |
Meridian Network Price History 2025
Meridian Network Price History 2024
Meridian Network Price History 2023
Meridian Network Price History 2022
