MEME
MEME
$0.009614
-0.27%
-$0.00002607
MEME price history has been erratic, with significant highs and lows. MEME currently stands at $0.009614 with a change of -0.27% in the last 24 hours. MEME price is down -64.93% since the start of 2025 and is predicted to increase +292.57K% till the end of 2025. After reaching its all-time high (ATH) of $168.13 in May 2023, MEME is constantly changing. Below is the MEME price history by year.
MEME Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.009682 | $0.009179 | $0.0005034 | $378,268 |
| Mar 01, 2025 | $0.009984 | $0.009490 | $0.0004944 | $362,679 |
| Feb 28, 2025 | $0.01015 | $0.009663 | $0.0004859 | $365,166 |
| Feb 27, 2025 | $0.01011 | $0.009412 | $0.0007003 | $355,679 |
| Feb 26, 2025 | $0.009658 | $0.009175 | $0.0004833 | $373,195 |
| Feb 25, 2025 | $0.009654 | $0.009320 | $0.0003344 | $366,815 |
| Feb 24, 2025 | $0.01112 | $0.009501 | $0.001615 | $355,826 |
| Feb 23, 2025 | $0.01180 | $0.01104 | $0.0007569 | $370,989 |
| Feb 22, 2025 | $0.01153 | $0.01077 | $0.0007604 | $367,032 |
| Feb 21, 2025 | $0.01227 | $0.01106 | $0.001204 | $351,699 |
| Feb 20, 2025 | $0.01267 | $0.01189 | $0.0007790 | $343,784 |
| Feb 19, 2025 | $0.01332 | $0.01173 | $0.001585 | $339,335 |
| Feb 18, 2025 | $0.01375 | $0.01258 | $0.001169 | $322,107 |
| Feb 17, 2025 | $0.01330 | $0.01254 | $0.0007625 | $339,685 |
| Feb 16, 2025 | $0.01311 | $0.01221 | $0.0008970 | $336,049 |
| Feb 15, 2025 | $0.01413 | $0.01319 | $0.0009446 | $336,132 |
| Feb 14, 2025 | $0.01443 | $0.01324 | $0.001185 | $337,314 |
| Feb 13, 2025 | $0.01426 | $0.01330 | $0.0009546 | $337,306 |
| Feb 12, 2025 | $0.01404 | $0.01282 | $0.001220 | $335,438 |
| Feb 11, 2025 | $0.01305 | $0.01260 | $0.0004442 | $334,304 |
| Feb 10, 2025 | $0.01369 | $0.01264 | $0.001055 | $341,006 |
| Feb 09, 2025 | $0.01363 | $0.01305 | $0.0005798 | $330,114 |
| Feb 08, 2025 | $0.01329 | $0.01229 | $0.0009916 | $342,627 |
| Feb 07, 2025 | $0.01374 | $0.01242 | $0.001314 | $340,239 |
| Feb 06, 2025 | $0.01507 | $0.01350 | $0.001572 | $328,744 |
| Feb 05, 2025 | $0.01557 | $0.01431 | $0.001266 | $329,238 |
| Feb 04, 2025 | $0.01574 | $0.01416 | $0.001584 | $327,578 |
| Feb 03, 2025 | $0.01686 | $0.01410 | $0.002759 | $344,515 |
| Feb 02, 2025 | $0.02032 | $0.01672 | $0.003597 | $324,127 |
| Feb 01, 2025 | $0.02143 | $0.01987 | $0.001553 | $324,117 |
MEME Price History 2025
MEME Price History 2024
MEME Price History 2023
MEME Price History 2022
