MEME
MEME
$0.006875
+0.49%
+$0.00003362
MEME price history has been erratic, with significant highs and lows. MEME currently stands at $0.006875 with a change of +0.49% in the last 24 hours. MEME price is down -74.92% since the start of 2025 and is predicted to increase +431.18K% till the end of 2025. After reaching its all-time high (ATH) of $168.13 in May 2023, MEME is constantly changing. Below is the MEME price history by year.
MEME Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.007229 | $0.006803 | $0.0004254 | $342,151 |
| Apr 20, 2025 | $0.007660 | $0.006809 | $0.0008511 | $334,846 |
| Apr 19, 2025 | $0.007120 | $0.005965 | $0.001155 | $347,211 |
| Apr 18, 2025 | $0.006188 | $0.004177 | $0.002011 | $383,061 |
| Apr 17, 2025 | $0.004432 | $0.004175 | $0.0002576 | $347,510 |
| Apr 16, 2025 | $0.005273 | $0.004301 | $0.0009720 | $336,271 |
| Apr 15, 2025 | $0.005479 | $0.004535 | $0.0009445 | $313,410 |
| Apr 14, 2025 | $0.004683 | $0.003974 | $0.0007088 | $339,431 |
| Apr 13, 2025 | $0.004727 | $0.003945 | $0.0007822 | $291,643 |
| Apr 12, 2025 | $0.004746 | $0.004217 | $0.0005289 | $351,940 |
| Apr 11, 2025 | $0.004263 | $0.003966 | $0.0002968 | $365,736 |
| Apr 10, 2025 | $0.004116 | $0.003955 | $0.0001610 | $364,877 |
| Apr 09, 2025 | $0.004039 | $0.003836 | $0.0002027 | $378,039 |
| Apr 08, 2025 | $0.004078 | $0.003859 | $0.0002195 | $359,956 |
| Apr 07, 2025 | $0.004248 | $0.003827 | $0.0004208 | $360,210 |
| Apr 06, 2025 | $0.004764 | $0.004183 | $0.0005812 | $359,070 |
| Apr 05, 2025 | $0.004815 | $0.004652 | $0.0001627 | $362,363 |
| Apr 04, 2025 | $0.004998 | $0.004673 | $0.0003250 | $369,494 |
| Apr 03, 2025 | $0.005193 | $0.004899 | $0.0002939 | $359,674 |
| Apr 02, 2025 | $0.005377 | $0.005105 | $0.0002719 | $351,729 |
| Apr 01, 2025 | $0.005392 | $0.005243 | $0.0001482 | $365,769 |
| Mar 31, 2025 | $0.005617 | $0.005345 | $0.0002724 | $363,980 |
| Mar 30, 2025 | $0.005610 | $0.005436 | $0.0001742 | $358,640 |
| Mar 29, 2025 | $0.005519 | $0.005059 | $0.0004599 | $361,166 |
| Mar 28, 2025 | $0.006857 | $0.005438 | $0.001418 | $311,871 |
| Mar 27, 2025 | $0.007034 | $0.006716 | $0.0003178 | $358,011 |
| Mar 26, 2025 | $0.007205 | $0.006747 | $0.0004578 | $365,118 |
| Mar 25, 2025 | $0.007010 | $0.006387 | $0.0006232 | $359,962 |
| Mar 24, 2025 | $0.006516 | $0.006224 | $0.0002915 | $364,676 |
| Mar 23, 2025 | $0.006353 | $0.005511 | $0.0008415 | $369,765 |
MEME Price History 2025
MEME Price History 2024
MEME Price History 2023
MEME Price History 2022
