MEME
MEME
$0.008274
-0.74%
-$0.00006197
MEME price history has been erratic, with significant highs and lows. MEME currently stands at $0.008274 with a change of -0.74% in the last 24 hours. MEME price is down -69.82% since the start of 2025 and is predicted to increase +285.00K% till the end of 2025. After reaching its all-time high (ATH) of $168.13 in May 2023, MEME is constantly changing. Below is the MEME price history by year.
MEME Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.008602 | $0.008155 | $0.0004477 | $345,679 |
| May 11, 2025 | $0.008548 | $0.008159 | $0.0003892 | $349,235 |
| May 10, 2025 | $0.008498 | $0.007373 | $0.001125 | $343,888 |
| May 09, 2025 | $0.007402 | $0.006320 | $0.001083 | $348,429 |
| May 08, 2025 | $0.008962 | $0.006418 | $0.002545 | $339,867 |
| May 07, 2025 | $0.007922 | $0.006114 | $0.001809 | $294,772 |
| May 06, 2025 | $0.006190 | $0.005441 | $0.0007490 | $321,034 |
| May 05, 2025 | $0.005777 | $0.005552 | $0.0002250 | $339,163 |
| May 04, 2025 | $0.006234 | $0.005723 | $0.0005106 | $339,320 |
| May 03, 2025 | $0.006622 | $0.006167 | $0.0004548 | $328,490 |
| May 02, 2025 | $0.006581 | $0.006343 | $0.0002375 | $335,686 |
| May 01, 2025 | $0.006584 | $0.006324 | $0.0002602 | $339,140 |
| Apr 30, 2025 | $0.006463 | $0.006106 | $0.0003566 | $337,284 |
| Apr 29, 2025 | $0.006373 | $0.006043 | $0.0003299 | $343,503 |
| Apr 28, 2025 | $0.006456 | $0.005968 | $0.0004887 | $343,936 |
| Apr 27, 2025 | $0.006293 | $0.006000 | $0.0002932 | $340,836 |
| Apr 26, 2025 | $0.006064 | $0.005663 | $0.0004013 | $362,614 |
| Apr 25, 2025 | $0.006609 | $0.006015 | $0.0005939 | $357,784 |
| Apr 24, 2025 | $0.006780 | $0.006497 | $0.0002832 | $334,105 |
| Apr 23, 2025 | $0.006704 | $0.006314 | $0.0003896 | $338,687 |
| Apr 22, 2025 | $0.006490 | $0.006016 | $0.0004746 | $349,285 |
| Apr 21, 2025 | $0.007229 | $0.006489 | $0.0007393 | $331,469 |
| Apr 20, 2025 | $0.007660 | $0.006809 | $0.0008511 | $334,846 |
| Apr 19, 2025 | $0.007120 | $0.005965 | $0.001155 | $347,211 |
| Apr 18, 2025 | $0.006188 | $0.004177 | $0.002011 | $383,061 |
| Apr 17, 2025 | $0.004432 | $0.004175 | $0.0002576 | $347,510 |
| Apr 16, 2025 | $0.005273 | $0.004301 | $0.0009720 | $336,271 |
| Apr 15, 2025 | $0.005479 | $0.004535 | $0.0009445 | $313,410 |
| Apr 14, 2025 | $0.004683 | $0.003974 | $0.0007088 | $339,431 |
| Apr 13, 2025 | $0.004727 | $0.003945 | $0.0007822 | $291,643 |
MEME Price History 2025
MEME Price History 2024
MEME Price History 2023
MEME Price History 2022
