Memes AI
MemesAI
$0.01433
+25.53%
+$0.002914
Memes AI price history has been erratic, with significant highs and lows. MemesAI currently stands at $0.01433 with a change of +25.53% in the last 24 hours. Memes AI price is down -74.26% since the start of 2025 and is predicted to increase +0.98% till the end of 2025. After reaching its all-time high (ATH) of $0.1189 in Dec 2024, MemesAI is constantly changing. Below is the Memes AI price history by year.
Memes AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 21, 2025 | $0.01767 | $0.01379 | $0.003878 | $3,391,293 |
| Jan 20, 2025 | $0.01735 | $0.009616 | $0.007737 | $4,148,749 |
| Jan 19, 2025 | $0.01903 | $0.009851 | $0.009178 | $2,912,047 |
| Jan 18, 2025 | $0.02519 | $0.01645 | $0.008747 | $5,680,156 |
| Jan 17, 2025 | $0.02866 | $0.02323 | $0.005429 | $2,729,894 |
| Jan 16, 2025 | $0.03576 | $0.02692 | $0.008838 | $2,586,378 |
| Jan 15, 2025 | $0.03246 | $0.02341 | $0.009048 | $3,135,555 |
| Jan 14, 2025 | $0.02799 | $0.02139 | $0.006607 | $2,521,116 |
| Jan 13, 2025 | $0.02782 | $0.01881 | $0.009012 | $3,164,829 |
| Jan 12, 2025 | $0.02789 | $0.02307 | $0.004823 | $2,796,259 |
| Jan 11, 2025 | $0.02884 | $0.02313 | $0.005715 | $3,439,874 |
| Jan 10, 2025 | $0.03396 | $0.02600 | $0.007951 | $4,407,642 |
| Jan 09, 2025 | $0.03754 | $0.02422 | $0.01332 | $7,671,617 |
| Jan 08, 2025 | $0.04541 | $0.03596 | $0.009448 | $5,302,871 |
| Jan 07, 2025 | $0.04936 | $0.04222 | $0.007145 | $5,301,780 |
| Jan 06, 2025 | $0.05838 | $0.04711 | $0.01127 | $6,608,799 |
| Jan 05, 2025 | $0.05518 | $0.04213 | $0.01305 | $7,691,200 |
| Jan 04, 2025 | $0.06930 | $0.05201 | $0.01730 | $5,292,280 |
| Jan 03, 2025 | $0.07905 | $0.05771 | $0.02135 | $8,722,937 |
| Jan 02, 2025 | $0.07231 | $0.05392 | $0.01838 | $9,629,711 |
| Jan 01, 2025 | $0.06406 | $0.05176 | $0.01230 | $5,588,572 |
| Dec 31, 2024 | $0.06427 | $0.04453 | $0.01974 | $8,292,295 |
| Dec 30, 2024 | $0.05228 | $0.04194 | $0.01035 | $4,395,998 |
| Dec 29, 2024 | $0.05002 | $0.04099 | $0.009032 | $3,761,748 |
| Dec 28, 2024 | $0.05241 | $0.03878 | $0.01363 | $5,040,609 |
| Dec 27, 2024 | $0.04532 | $0.03732 | $0.008005 | $4,240,616 |
| Dec 26, 2024 | $0.05507 | $0.04262 | $0.01245 | $3,309,128 |
| Dec 25, 2024 | $0.06001 | $0.05172 | $0.008286 | $2,838,211 |
| Dec 24, 2024 | $0.05570 | $0.04261 | $0.01309 | $4,687,341 |
| Dec 23, 2024 | $0.04933 | $0.04130 | $0.008035 | $3,451,845 |
Memes AI Price History 2025
Memes AI Price History 2024
Memes AI Price History 2023
Memes AI Price History 2022
