Memes AI
MemesAI
$0.04085
-12.75%
-$0.005970
Memes AI price history has been erratic, with significant highs and lows. MemesAI currently stands at $0.04085 with a change of -12.75% in the last 24 hours. Memes AI price is up +327.86% since the start of 2024 and is predicted to increase +11.91% till the end of 2024. After reaching its all-time high (ATH) of $0.1002 in Nov 2024, MemesAI is constantly changing. Below is the Memes AI price history by year.
Memes AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 02, 2024 | $0.04842 | $0.04036 | $0.008058 | $5,471,234 |
| Dec 01, 2024 | $0.05089 | $0.04185 | $0.009036 | $5,770,371 |
| Nov 30, 2024 | $0.06079 | $0.04389 | $0.01690 | $7,035,142 |
| Nov 29, 2024 | $0.06611 | $0.03926 | $0.02685 | $15,261,762 |
| Nov 28, 2024 | $0.04886 | $0.03735 | $0.01152 | $5,794,454 |
| Nov 27, 2024 | $0.05199 | $0.03927 | $0.01272 | $6,525,542 |
| Nov 26, 2024 | $0.04487 | $0.03721 | $0.007661 | $6,872,733 |
| Nov 25, 2024 | $0.05513 | $0.03722 | $0.01791 | $6,255,985 |
| Nov 24, 2024 | $0.05722 | $0.03784 | $0.01937 | $6,254,900 |
| Nov 23, 2024 | $0.05716 | $0.03806 | $0.01910 | $8,127,603 |
| Nov 22, 2024 | $0.07728 | $0.04898 | $0.02831 | $8,805,791 |
| Nov 21, 2024 | $0.07223 | $0.03532 | $0.03691 | $12,260,788 |
| Nov 20, 2024 | $0.05998 | $0.03150 | $0.02848 | $16,160,914 |
| Nov 19, 2024 | $0.07561 | $0.05744 | $0.01817 | $11,313,145 |
| Nov 18, 2024 | $0.08119 | $0.05953 | $0.02166 | $11,871,997 |
| Nov 17, 2024 | $0.1002 | $0.07255 | $0.02769 | $15,307,084 |
| Nov 16, 2024 | $0.09402 | $0.05429 | $0.03973 | $17,978,024 |
| Nov 15, 2024 | $0.08229 | $0.05656 | $0.02573 | $15,670,268 |
| Nov 14, 2024 | $0.08608 | $0.05492 | $0.03117 | $21,634,934 |
| Nov 13, 2024 | $0.08221 | $0.05177 | $0.03043 | $19,961,128 |
| Nov 12, 2024 | $0.07381 | $0.02808 | $0.04573 | $25,431,913 |
| Nov 11, 2024 | $0.04044 | $0.01342 | $0.02701 | $16,429,142 |
| Nov 10, 2024 | $0.02032 | $0.01386 | $0.006457 | $3,221,589 |
| Nov 09, 2024 | $0.01927 | $0.01113 | $0.008136 | $4,184,558 |
| Nov 08, 2024 | $0.01809 | $0.01082 | $0.007267 | $5,430,723 |
| Nov 07, 2024 | $0.01775 | $0.01018 | $0.007574 | $5,214,239 |
| Nov 06, 2024 | $0.01150 | $0.007233 | $0.004271 | $3,560,045 |
| Nov 05, 2024 | $0.007549 | $0.005226 | $0.002324 | $2,314,667 |
| Nov 04, 2024 | $0.007598 | $0.005178 | $0.002420 | $1,615,355 |
| Nov 03, 2024 | $0.008494 | $0.004297 | $0.004197 | $4,258,881 |
Memes AI Price History 2024
Memes AI Price History 2023
Memes AI Price History 2022
Memes AI Price History 2021
