Memecoin
MEM
$0.002137
+15.94%
+$0.0002938
Memecoin price history has been erratic, with significant highs and lows. MEM currently stands at $0.002137 with a change of +15.94% in the last 24 hours. Memecoin price is down -79.94% since the start of 2025 and is predicted to increase +32,481.70% till the end of 2025. After reaching its all-time high (ATH) of $0.4890 in Oct 2021, MEM is constantly changing. Below is the Memecoin price history by year.
Memecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 08, 2025 | $0.002166 | $0.001837 | $0.0003293 | $21,342,389 |
| May 07, 2025 | $0.001883 | $0.001796 | $0.00008667 | $11,982,875 |
| May 06, 2025 | $0.001894 | $0.001732 | $0.0001622 | $13,642,434 |
| May 05, 2025 | $0.001942 | $0.001829 | $0.0001133 | $12,649,700 |
| May 04, 2025 | $0.001975 | $0.001878 | $0.00009637 | $16,163,881 |
| May 03, 2025 | $0.002163 | $0.001931 | $0.0002319 | $13,977,915 |
| May 02, 2025 | $0.002310 | $0.002118 | $0.0001916 | $23,054,896 |
| May 01, 2025 | $0.002351 | $0.002106 | $0.0002454 | $26,905,570 |
| Apr 30, 2025 | $0.002189 | $0.002058 | $0.0001312 | $18,084,690 |
| Apr 29, 2025 | $0.002202 | $0.002046 | $0.0001566 | $15,447,174 |
| Apr 28, 2025 | $0.002193 | $0.001994 | $0.0001990 | $18,978,308 |
| Apr 27, 2025 | $0.002280 | $0.002069 | $0.0002112 | $22,691,300 |
| Apr 26, 2025 | $0.002343 | $0.002162 | $0.0001806 | $30,898,517 |
| Apr 25, 2025 | $0.002290 | $0.002097 | $0.0001937 | $36,844,488 |
| Apr 24, 2025 | $0.002320 | $0.002100 | $0.0002198 | $54,561,646 |
| Apr 23, 2025 | $0.002228 | $0.002067 | $0.0001607 | $39,534,018 |
| Apr 22, 2025 | $0.002249 | $0.001934 | $0.0003152 | $45,055,899 |
| Apr 21, 2025 | $0.002339 | $0.002010 | $0.0003293 | $43,195,634 |
| Apr 20, 2025 | $0.002443 | $0.002081 | $0.0003616 | $100,138,599 |
| Apr 19, 2025 | $0.002795 | $0.002010 | $0.0007852 | $207,712,065 |
| Apr 18, 2025 | $0.002535 | $0.001416 | $0.001119 | $190,229,957 |
| Apr 17, 2025 | $0.001460 | $0.001404 | $0.00005614 | $10,562,780 |
| Apr 16, 2025 | $0.001491 | $0.001379 | $0.0001120 | $17,028,862 |
| Apr 15, 2025 | $0.001570 | $0.001442 | $0.0001276 | $13,840,416 |
| Apr 14, 2025 | $0.001628 | $0.001515 | $0.0001128 | $16,295,122 |
| Apr 13, 2025 | $0.001671 | $0.001513 | $0.0001583 | $11,908,155 |
| Apr 12, 2025 | $0.001680 | $0.001573 | $0.0001070 | $11,699,155 |
| Apr 11, 2025 | $0.001623 | $0.001539 | $0.00008417 | $10,953,596 |
| Apr 10, 2025 | $0.001632 | $0.001494 | $0.0001377 | $13,688,890 |
| Apr 09, 2025 | $0.001652 | $0.001427 | $0.0002248 | $22,139,120 |
Memecoin Price History 2025
Memecoin Price History 2024
Memecoin Price History 2023
Memecoin Price History 2022
