Memecoin
MEM
$0.004451
+8.32%
+$0.0003418
Memecoin price history has been erratic, with significant highs and lows. MEM currently stands at $0.004451 with a change of +8.32% in the last 24 hours. Memecoin price is down -58.23% since the start of 2025 and is predicted to increase +13,470.15% till the end of 2025. After reaching its all-time high (ATH) of $0.4890 in Oct 2021, MEM is constantly changing. Below is the Memecoin price history by year.
Memecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.004541 | $0.004411 | $0.0001299 | $23,643,852 |
| Feb 22, 2025 | $0.004540 | $0.004041 | $0.0004998 | $23,817,356 |
| Feb 21, 2025 | $0.004580 | $0.004048 | $0.0005317 | $25,201,756 |
| Feb 20, 2025 | $0.004261 | $0.004060 | $0.0002004 | $17,615,321 |
| Feb 19, 2025 | $0.004179 | $0.004008 | $0.0001708 | $17,087,232 |
| Feb 18, 2025 | $0.004360 | $0.003869 | $0.0004911 | $25,791,716 |
| Feb 17, 2025 | $0.004670 | $0.004211 | $0.0004584 | $24,733,702 |
| Feb 16, 2025 | $0.004691 | $0.004463 | $0.0002283 | $15,736,865 |
| Feb 15, 2025 | $0.004810 | $0.004532 | $0.0002783 | $17,690,371 |
| Feb 14, 2025 | $0.005019 | $0.004471 | $0.0005483 | $33,325,817 |
| Feb 13, 2025 | $0.004801 | $0.004481 | $0.0003199 | $29,319,487 |
| Feb 12, 2025 | $0.004769 | $0.004160 | $0.0006086 | $51,243,543 |
| Feb 11, 2025 | $0.004730 | $0.004301 | $0.0004298 | $27,977,328 |
| Feb 10, 2025 | $0.004540 | $0.004221 | $0.0003188 | $38,394,097 |
| Feb 09, 2025 | $0.004642 | $0.004181 | $0.0004611 | $29,900,228 |
| Feb 08, 2025 | $0.004712 | $0.004202 | $0.0005095 | $38,616,588 |
| Feb 07, 2025 | $0.004583 | $0.004062 | $0.0005213 | $54,270,884 |
| Feb 06, 2025 | $0.004851 | $0.004282 | $0.0005693 | $64,306,379 |
| Feb 05, 2025 | $0.005031 | $0.004671 | $0.0003600 | $53,723,906 |
| Feb 04, 2025 | $0.005276 | $0.004564 | $0.0007112 | $82,886,924 |
| Feb 03, 2025 | $0.005377 | $0.003702 | $0.001675 | $115,880,435 |
| Feb 02, 2025 | $0.006360 | $0.004792 | $0.001568 | $80,407,052 |
| Feb 01, 2025 | $0.007279 | $0.006090 | $0.001189 | $39,048,606 |
| Jan 31, 2025 | $0.007551 | $0.006999 | $0.0005514 | $45,076,751 |
| Jan 30, 2025 | $0.007290 | $0.006830 | $0.0004597 | $46,549,850 |
| Jan 29, 2025 | $0.007269 | $0.006507 | $0.0007624 | $72,495,948 |
| Jan 28, 2025 | $0.007489 | $0.006447 | $0.001042 | $47,861,550 |
| Jan 27, 2025 | $0.007818 | $0.006778 | $0.001041 | $66,073,747 |
| Jan 26, 2025 | $0.008320 | $0.007818 | $0.0005015 | $17,927,423 |
| Jan 25, 2025 | $0.008160 | $0.007762 | $0.0003975 | $21,099,261 |
Memecoin Price History 2025
Memecoin Price History 2024
Memecoin Price History 2023
Memecoin Price History 2022
