Memecoin
MEM
$0.001883
-4.02%
-$0.00007889
Memecoin price history has been erratic, with significant highs and lows. MEM currently stands at $0.001883 with a change of -4.02% in the last 24 hours. Memecoin price is down -82.33% since the start of 2025 and is predicted to increase +35,967.28% till the end of 2025. After reaching its all-time high (ATH) of $0.4890 in Oct 2021, MEM is constantly changing. Below is the Memecoin price history by year.
Memecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.001938 | $0.001849 | $0.00008937 | $16,295,847 |
| Apr 02, 2025 | $0.002067 | $0.001820 | $0.0002472 | $17,278,853 |
| Apr 01, 2025 | $0.002159 | $0.002039 | $0.0001200 | $8,153,601 |
| Mar 31, 2025 | $0.002124 | $0.002013 | $0.0001112 | $9,563,504 |
| Mar 30, 2025 | $0.002139 | $0.002038 | $0.0001016 | $9,324,236 |
| Mar 29, 2025 | $0.002311 | $0.002015 | $0.0002962 | $14,644,465 |
| Mar 28, 2025 | $0.002576 | $0.002201 | $0.0003753 | $16,608,722 |
| Mar 27, 2025 | $0.002688 | $0.002522 | $0.0001666 | $13,142,589 |
| Mar 26, 2025 | $0.002825 | $0.002557 | $0.0002676 | $17,825,300 |
| Mar 25, 2025 | $0.002629 | $0.002514 | $0.0001147 | $14,149,357 |
| Mar 24, 2025 | $0.002595 | $0.002405 | $0.0001899 | $18,417,201 |
| Mar 23, 2025 | $0.002510 | $0.002417 | $0.00009277 | $12,289,906 |
| Mar 22, 2025 | $0.002530 | $0.002325 | $0.0002051 | $12,353,223 |
| Mar 21, 2025 | $0.002449 | $0.002293 | $0.0001553 | $14,643,602 |
| Mar 20, 2025 | $0.002518 | $0.002379 | $0.0001384 | $10,736,369 |
| Mar 19, 2025 | $0.002506 | $0.002380 | $0.0001262 | $23,140,302 |
| Mar 18, 2025 | $0.002481 | $0.002299 | $0.0001817 | $13,031,528 |
| Mar 17, 2025 | $0.002514 | $0.002313 | $0.0002004 | $14,624,701 |
| Mar 16, 2025 | $0.002511 | $0.002290 | $0.0002216 | $11,906,716 |
| Mar 15, 2025 | $0.002557 | $0.002419 | $0.0001380 | $10,538,094 |
| Mar 14, 2025 | $0.002555 | $0.002378 | $0.0001773 | $10,000,723 |
| Mar 13, 2025 | $0.002536 | $0.002341 | $0.0001951 | $17,217,396 |
| Mar 12, 2025 | $0.002516 | $0.002339 | $0.0001774 | $19,408,252 |
| Mar 11, 2025 | $0.002545 | $0.002158 | $0.0003869 | $27,805,588 |
| Mar 10, 2025 | $0.002648 | $0.002241 | $0.0004071 | $21,262,183 |
| Mar 09, 2025 | $0.002791 | $0.002310 | $0.0004817 | $19,065,143 |
| Mar 08, 2025 | $0.002943 | $0.002707 | $0.0002369 | $9,120,738 |
| Mar 07, 2025 | $0.003133 | $0.002805 | $0.0003272 | $18,283,079 |
| Mar 06, 2025 | $0.003185 | $0.002908 | $0.0002767 | $15,814,106 |
| Mar 05, 2025 | $0.003190 | $0.002970 | $0.0002197 | $23,551,433 |
Memecoin Price History 2025
Memecoin Price History 2024
Memecoin Price History 2023
Memecoin Price History 2022
