Meme Index
MEMEX
$0.002352
+4.30%
+$0.00009696
Meme Index price history has been erratic, with significant highs and lows. MEMEX currently stands at $0.002352 with a change of +4.30% in the last 24 hours. Meme Index price is up +46.99% since the start of 2025 and is predicted to increase +452.69% till the end of 2025. After reaching its all-time high (ATH) of $0.006005 in Apr 2025, MEMEX is constantly changing. Below is the Meme Index price history by year.
Meme Index Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.002386 | $0.002348 | $0.00003817 | $45,017 |
| Apr 16, 2025 | $0.002617 | $0.002255 | $0.0003615 | $46,427 |
| Apr 15, 2025 | $0.002514 | $0.002020 | $0.0004948 | $33,910 |
| Apr 14, 2025 | $0.002346 | $0.001943 | $0.0004030 | $38,526 |
| Apr 13, 2025 | $0.002497 | $0.002122 | $0.0003743 | $38,146 |
| Apr 12, 2025 | $0.002848 | $0.002212 | $0.0006362 | $56,485 |
| Apr 11, 2025 | $0.002330 | $0.001916 | $0.0004145 | $48,478 |
| Apr 10, 2025 | $0.002454 | $0.001769 | $0.0006858 | $56,813 |
| Apr 09, 2025 | $0.002638 | $0.001988 | $0.0006491 | $88,124 |
| Apr 08, 2025 | $0.003440 | $0.002234 | $0.001206 | $58,306 |
| Apr 07, 2025 | $0.003690 | $0.002698 | $0.0009922 | $88,045 |
| Apr 06, 2025 | $0.006005 | $0.002646 | $0.003359 | $428,949 |
| Apr 05, 2025 | $0.003125 | $0.001419 | $0.001706 | $228,396 |
| Apr 04, 2025 | $0.001509 | $0.001221 | $0.0002879 | $30,631 |
| Apr 03, 2025 | $0.001712 | $0.001187 | $0.0005248 | $63,598 |
Meme Index Price History 2025
Meme Index Price History 2024
Meme Index Price History 2023
Meme Index Price History 2022
