MemeFi
MEMEFI
$0.005321
-5.57%
-$0.0003141
MemeFi price history has been erratic, with significant highs and lows. MEMEFI currently stands at $0.005321 with a change of -5.57% in the last 24 hours. MemeFi price is down -9.89% since the start of 2024 and is predicted to increase +86.19% till the end of 2024. After reaching its all-time high (ATH) of $0.01401 in Nov 2024, MEMEFI is constantly changing. Below is the MemeFi price history by year.
MemeFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2024 | $0.005726 | $0.005087 | $0.0006393 | $64,437,270 |
| Dec 27, 2024 | $0.006684 | $0.005237 | $0.001447 | $111,069,639 |
| Dec 26, 2024 | $0.005522 | $0.004853 | $0.0006689 | $74,127,353 |
| Dec 25, 2024 | $0.005769 | $0.005126 | $0.0006428 | $80,916,394 |
| Dec 24, 2024 | $0.005565 | $0.005239 | $0.0003251 | $80,288,481 |
| Dec 23, 2024 | $0.005489 | $0.005030 | $0.0004597 | $86,155,712 |
| Dec 22, 2024 | $0.005480 | $0.004778 | $0.0007015 | $93,905,691 |
| Dec 21, 2024 | $0.005623 | $0.004914 | $0.0007089 | $107,125,439 |
| Dec 20, 2024 | $0.005464 | $0.004386 | $0.001078 | $118,744,587 |
| Dec 19, 2024 | $0.005981 | $0.005101 | $0.0008805 | $116,873,705 |
| Dec 18, 2024 | $0.006404 | $0.005648 | $0.0007565 | $108,200,008 |
| Dec 17, 2024 | $0.006917 | $0.006094 | $0.0008230 | $99,653,535 |
| Dec 16, 2024 | $0.007176 | $0.006643 | $0.0005332 | $101,545,216 |
| Dec 15, 2024 | $0.007435 | $0.006680 | $0.0007551 | $96,770,603 |
| Dec 14, 2024 | $0.007839 | $0.006785 | $0.001054 | $107,656,824 |
| Dec 13, 2024 | $0.007734 | $0.007179 | $0.0005543 | $125,604,862 |
| Dec 12, 2024 | $0.008104 | $0.007062 | $0.001042 | $161,311,055 |
| Dec 11, 2024 | $0.008617 | $0.006187 | $0.002430 | $190,288,776 |
| Dec 10, 2024 | $0.006964 | $0.005915 | $0.001049 | $170,152,881 |
| Dec 09, 2024 | $0.009398 | $0.006521 | $0.002877 | $178,228,878 |
| Dec 08, 2024 | $0.009813 | $0.009078 | $0.0007350 | $157,275,884 |
| Dec 07, 2024 | $0.009623 | $0.008875 | $0.0007478 | $161,798,354 |
| Dec 06, 2024 | $0.009936 | $0.008968 | $0.0009683 | $177,472,665 |
| Dec 05, 2024 | $0.01013 | $0.008261 | $0.001874 | $315,489,732 |
| Dec 04, 2024 | $0.009755 | $0.007491 | $0.002264 | $316,764,314 |
| Dec 03, 2024 | $0.008081 | $0.006969 | $0.001111 | $178,262,252 |
| Dec 02, 2024 | $0.008115 | $0.006857 | $0.001258 | $150,250,950 |
| Dec 01, 2024 | $0.008675 | $0.007665 | $0.001010 | $171,102,127 |
| Nov 30, 2024 | $0.009013 | $0.008392 | $0.0006212 | $176,227,610 |
| Nov 29, 2024 | $0.008947 | $0.007815 | $0.001132 | $239,333,495 |
MemeFi Price History 2024
MemeFi Price History 2023
MemeFi Price History 2022
MemeFi Price History 2021
