MemeFi
MEMEFI
$0.001070
+8.38%
+$0.00008276
MemeFi price history has been erratic, with significant highs and lows. MEMEFI currently stands at $0.001070 with a change of +8.38% in the last 24 hours. MemeFi price is down -78.04% since the start of 2025 and is predicted to increase +246.26% till the end of 2025. After reaching its all-time high (ATH) of $0.01401 in Nov 2024, MEMEFI is constantly changing. Below is the MemeFi price history by year.
MemeFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 18, 2025 | $0.001348 | $0.0009393 | $0.0004084 | $25,741,822 |
| Mar 17, 2025 | $0.001029 | $0.0008788 | $0.0001499 | $8,151,275 |
| Mar 16, 2025 | $0.0009269 | $0.0008658 | $0.00006107 | $5,667,446 |
| Mar 15, 2025 | $0.0009390 | $0.0008957 | $0.00004322 | $4,037,537 |
| Mar 14, 2025 | $0.0009344 | $0.0008957 | $0.00003870 | $7,035,071 |
| Mar 13, 2025 | $0.0009425 | $0.0008845 | $0.00005801 | $8,669,494 |
| Mar 12, 2025 | $0.0009146 | $0.0008514 | $0.00006321 | $5,578,516 |
| Mar 11, 2025 | $0.0009100 | $0.0007894 | $0.0001207 | $8,335,118 |
| Mar 10, 2025 | $0.0009334 | $0.0008494 | $0.00008403 | $8,702,794 |
| Mar 09, 2025 | $0.0009376 | $0.0007977 | $0.0001399 | $5,891,373 |
| Mar 08, 2025 | $0.001020 | $0.0008887 | $0.0001312 | $4,445,333 |
| Mar 07, 2025 | $0.001088 | $0.0009912 | $0.00009699 | $8,358,241 |
| Mar 06, 2025 | $0.001169 | $0.001064 | $0.0001050 | $7,056,197 |
| Mar 05, 2025 | $0.001145 | $0.001094 | $0.00005088 | $6,763,088 |
| Mar 04, 2025 | $0.001207 | $0.001025 | $0.0001824 | $10,943,507 |
| Mar 03, 2025 | $0.001407 | $0.001167 | $0.0002397 | $11,186,292 |
| Mar 02, 2025 | $0.001424 | $0.001272 | $0.0001515 | $8,673,468 |
| Mar 01, 2025 | $0.001399 | $0.001233 | $0.0001653 | $5,118,384 |
| Feb 28, 2025 | $0.001446 | $0.001276 | $0.0001696 | $9,136,387 |
| Feb 27, 2025 | $0.001502 | $0.001311 | $0.0001906 | $6,881,742 |
| Feb 26, 2025 | $0.001454 | $0.001263 | $0.0001920 | $7,506,749 |
| Feb 25, 2025 | $0.001352 | $0.001125 | $0.0002270 | $9,987,812 |
| Feb 24, 2025 | $0.001406 | $0.001108 | $0.0002979 | $6,990,415 |
| Feb 23, 2025 | $0.001471 | $0.001301 | $0.0001697 | $6,811,500 |
| Feb 22, 2025 | $0.001339 | $0.001113 | $0.0002251 | $5,573,588 |
| Feb 21, 2025 | $0.001275 | $0.001089 | $0.0001860 | $7,445,325 |
| Feb 20, 2025 | $0.001239 | $0.001154 | $0.00008496 | $8,881,701 |
| Feb 19, 2025 | $0.001526 | $0.001203 | $0.0003230 | $7,379,235 |
| Feb 18, 2025 | $0.001734 | $0.001466 | $0.0002677 | $9,247,958 |
| Feb 17, 2025 | $0.001689 | $0.001501 | $0.0001883 | $5,480,907 |
MemeFi Price History 2025
MemeFi Price History 2024
MemeFi Price History 2023
MemeFi Price History 2022
