Melania Meme
MELANIA
$1.27
+2.52%
+$0.03119
Melania Meme price history has been erratic, with significant highs and lows. MELANIA currently stands at $1.27 with a change of +2.52% in the last 24 hours. Melania Meme price is down -85.64% since the start of 2025 and is predicted to increase +163.97% till the end of 2025. After reaching its all-time high (ATH) of $12.95 in Jan 2025, MELANIA is constantly changing. Below is the Melania Meme price history by year.
Melania Meme Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $1.28 | $1.25 | $0.02705 | $33,163,379 |
| Feb 21, 2025 | $1.29 | $1.23 | $0.06048 | $37,837,975 |
| Feb 20, 2025 | $1.27 | $1.22 | $0.05121 | $38,891,726 |
| Feb 19, 2025 | $1.26 | $1.20 | $0.05560 | $42,999,725 |
| Feb 18, 2025 | $1.29 | $1.21 | $0.07949 | $51,169,150 |
| Feb 17, 2025 | $1.31 | $1.26 | $0.05259 | $55,393,222 |
| Feb 16, 2025 | $1.35 | $1.29 | $0.05445 | $39,667,802 |
| Feb 15, 2025 | $1.45 | $1.32 | $0.1312 | $63,157,676 |
| Feb 14, 2025 | $1.58 | $1.40 | $0.1862 | $125,329,443 |
| Feb 13, 2025 | $1.46 | $1.38 | $0.07917 | $54,119,271 |
| Feb 12, 2025 | $1.44 | $1.38 | $0.06455 | $54,212,541 |
| Feb 11, 2025 | $1.49 | $1.39 | $0.09896 | $47,491,488 |
| Feb 10, 2025 | $1.50 | $1.43 | $0.06560 | $49,177,481 |
| Feb 09, 2025 | $1.52 | $1.41 | $0.1150 | $50,304,667 |
| Feb 08, 2025 | $1.51 | $1.46 | $0.05245 | $50,493,058 |
| Feb 07, 2025 | $1.55 | $1.45 | $0.1049 | $75,581,914 |
| Feb 06, 2025 | $1.62 | $1.46 | $0.1607 | $84,620,739 |
| Feb 05, 2025 | $1.78 | $1.59 | $0.1876 | $130,701,087 |
| Feb 04, 2025 | $1.76 | $1.40 | $0.3627 | $197,180,587 |
| Feb 03, 2025 | $1.58 | $1.39 | $0.1817 | $153,767,846 |
| Feb 02, 2025 | $1.72 | $1.50 | $0.2142 | $157,997,407 |
| Feb 01, 2025 | $1.96 | $1.58 | $0.3829 | $135,111,292 |
| Jan 31, 2025 | $2.13 | $1.93 | $0.2039 | $74,132,828 |
| Jan 30, 2025 | $2.29 | $2.11 | $0.1759 | $87,872,640 |
| Jan 29, 2025 | $2.37 | $2.21 | $0.1560 | $80,306,623 |
| Jan 28, 2025 | $2.68 | $2.27 | $0.4046 | $104,712,858 |
| Jan 27, 2025 | $2.63 | $2.32 | $0.3083 | $138,856,512 |
| Jan 26, 2025 | $2.86 | $2.39 | $0.4696 | $111,702,580 |
| Jan 25, 2025 | $2.97 | $2.28 | $0.6844 | $171,689,233 |
| Jan 24, 2025 | $2.79 | $2.45 | $0.3438 | $126,298,358 |
Melania Meme Price History 2025
Melania Meme Price History 2024
Melania Meme Price History 2023
Melania Meme Price History 2022
