Melania Meme
MELANIA
$0.5814
+0.90%
+$0.005162
Melania Meme price history has been erratic, with significant highs and lows. MELANIA currently stands at $0.5814 with a change of +0.90% in the last 24 hours. Melania Meme price is down -93.42% since the start of 2025 and is predicted to increase +1,986.43% till the end of 2025. After reaching its all-time high (ATH) of $12.95 in Jan 2025, MELANIA is constantly changing. Below is the Melania Meme price history by year.
Melania Meme Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.5821 | $0.5615 | $0.02063 | $19,128,668 |
| Apr 03, 2025 | $0.5921 | $0.5565 | $0.03564 | $19,422,161 |
| Apr 02, 2025 | $0.5973 | $0.5737 | $0.02362 | $19,395,527 |
| Apr 01, 2025 | $0.6139 | $0.5944 | $0.01945 | $14,481,042 |
| Mar 31, 2025 | $0.6105 | $0.5920 | $0.01851 | $16,464,357 |
| Mar 30, 2025 | $0.6224 | $0.5940 | $0.02847 | $12,401,536 |
| Mar 29, 2025 | $0.6365 | $0.5999 | $0.03653 | $13,347,722 |
| Mar 28, 2025 | $0.6669 | $0.6272 | $0.03969 | $20,057,282 |
| Mar 27, 2025 | $0.6734 | $0.6481 | $0.02533 | $18,267,884 |
| Mar 26, 2025 | $0.6893 | $0.6608 | $0.02859 | $21,316,769 |
| Mar 25, 2025 | $0.6928 | $0.6720 | $0.02078 | $15,813,210 |
| Mar 24, 2025 | $0.6980 | $0.6721 | $0.02588 | $15,140,050 |
| Mar 23, 2025 | $0.7080 | $0.6785 | $0.02951 | $17,482,995 |
| Mar 22, 2025 | $0.7257 | $0.6942 | $0.03146 | $14,489,277 |
| Mar 21, 2025 | $0.7384 | $0.7000 | $0.03841 | $19,369,475 |
| Mar 20, 2025 | $0.7537 | $0.7158 | $0.03782 | $26,303,255 |
| Mar 19, 2025 | $0.7942 | $0.6885 | $0.1057 | $43,942,602 |
| Mar 18, 2025 | $0.7333 | $0.6655 | $0.06780 | $32,851,971 |
| Mar 17, 2025 | $0.7501 | $0.6669 | $0.08326 | $32,273,069 |
| Mar 16, 2025 | $0.7355 | $0.6545 | $0.08101 | $31,136,878 |
| Mar 15, 2025 | $0.7020 | $0.6911 | $0.01084 | $11,711,712 |
| Mar 14, 2025 | $0.7172 | $0.6783 | $0.03893 | $22,170,132 |
| Mar 13, 2025 | $0.7080 | $0.6787 | $0.02936 | $26,329,121 |
| Mar 12, 2025 | $0.7092 | $0.6765 | $0.03272 | $18,290,450 |
| Mar 11, 2025 | $0.7609 | $0.6728 | $0.08810 | $46,370,854 |
| Mar 10, 2025 | $0.7472 | $0.6930 | $0.05420 | $32,439,901 |
| Mar 09, 2025 | $0.7710 | $0.7315 | $0.03946 | $26,877,883 |
| Mar 08, 2025 | $0.7836 | $0.7525 | $0.03112 | $21,728,542 |
| Mar 07, 2025 | $0.7898 | $0.7542 | $0.03561 | $30,853,507 |
| Mar 06, 2025 | $0.8129 | $0.7743 | $0.03863 | $25,768,023 |
Melania Meme Price History 2025
Melania Meme Price History 2024
Melania Meme Price History 2023
Melania Meme Price History 2022
