Melania Meme
MELANIA
$0.5078
+6.81%
+$0.03236
Melania Meme price history has been erratic, with significant highs and lows. MELANIA currently stands at $0.5078 with a change of +6.81% in the last 24 hours. Melania Meme price is down -94.26% since the start of 2025 and is predicted to increase +251.03% till the end of 2025. After reaching its all-time high (ATH) of $12.95 in Jan 2025, MELANIA is constantly changing. Below is the Melania Meme price history by year.
Melania Meme Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.5359 | $0.4762 | $0.05973 | $45,240,384 |
| Apr 24, 2025 | $0.4895 | $0.4424 | $0.04714 | $42,299,881 |
| Apr 23, 2025 | $0.5309 | $0.4094 | $0.1215 | $69,890,660 |
| Apr 22, 2025 | $0.4122 | $0.3707 | $0.04154 | $21,763,711 |
| Apr 21, 2025 | $0.3837 | $0.3704 | $0.01327 | $10,816,924 |
| Apr 20, 2025 | $0.4071 | $0.3688 | $0.03824 | $12,499,252 |
| Apr 19, 2025 | $0.4128 | $0.3957 | $0.01710 | $15,708,582 |
| Apr 18, 2025 | $0.4131 | $0.3954 | $0.01775 | $13,674,678 |
| Apr 17, 2025 | $0.4195 | $0.4058 | $0.01374 | $18,005,248 |
| Apr 16, 2025 | $0.4304 | $0.4098 | $0.02059 | $15,059,050 |
| Apr 15, 2025 | $0.4548 | $0.4285 | $0.02626 | $20,406,387 |
| Apr 14, 2025 | $0.4848 | $0.4503 | $0.03449 | $18,480,381 |
| Apr 13, 2025 | $0.5126 | $0.4678 | $0.04480 | $16,695,996 |
| Apr 12, 2025 | $0.5201 | $0.4933 | $0.02678 | $11,095,916 |
| Apr 11, 2025 | $0.5063 | $0.4903 | $0.01600 | $13,642,094 |
| Apr 10, 2025 | $0.5333 | $0.4871 | $0.04622 | $21,612,532 |
| Apr 09, 2025 | $0.5379 | $0.4967 | $0.04117 | $22,807,530 |
| Apr 08, 2025 | $0.5589 | $0.5099 | $0.04900 | $19,306,006 |
| Apr 07, 2025 | $0.5565 | $0.5202 | $0.03626 | $30,304,333 |
| Apr 06, 2025 | $0.5700 | $0.5410 | $0.02897 | $16,327,828 |
| Apr 05, 2025 | $0.5818 | $0.5670 | $0.01481 | $9,505,621 |
| Apr 04, 2025 | $0.5821 | $0.5615 | $0.02063 | $18,624,438 |
| Apr 03, 2025 | $0.5921 | $0.5565 | $0.03564 | $19,422,161 |
| Apr 02, 2025 | $0.5973 | $0.5737 | $0.02362 | $19,395,527 |
| Apr 01, 2025 | $0.6139 | $0.5944 | $0.01945 | $14,481,042 |
| Mar 31, 2025 | $0.6105 | $0.5920 | $0.01851 | $16,464,357 |
| Mar 30, 2025 | $0.6224 | $0.5940 | $0.02847 | $12,401,536 |
| Mar 29, 2025 | $0.6365 | $0.5999 | $0.03653 | $13,347,722 |
| Mar 28, 2025 | $0.6669 | $0.6272 | $0.03969 | $20,057,282 |
| Mar 27, 2025 | $0.6734 | $0.6481 | $0.02533 | $18,267,884 |
Melania Meme Price History 2025
Melania Meme Price History 2024
Melania Meme Price History 2023
Melania Meme Price History 2022
