MCDEX
MCB
$2.29
+8.34%
+$0.1764
MCDEX price history has been erratic, with significant highs and lows. MCB currently stands at $2.29 with a change of +8.34% in the last 24 hours. MCDEX price is up +0.72% since the start of 2025 and is predicted to increase +535.92% till the end of 2025. After reaching its all-time high (ATH) of $71.00 in Oct 2021, MCB is constantly changing. Below is the MCDEX price history by year.
MCDEX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $2.31 | $2.23 | $0.08609 | $62,268 |
| May 12, 2025 | $3.12 | $2.09 | $1.03 | $64,259 |
| May 11, 2025 | $2.16 | $1.94 | $0.2169 | $58,716 |
| May 10, 2025 | $2.17 | $2.12 | $0.04915 | $53,468 |
| May 09, 2025 | $2.23 | $2.04 | $0.1900 | $56,147 |
| May 08, 2025 | $2.08 | $1.99 | $0.09607 | $55,332 |
| May 07, 2025 | $2.06 | $2.02 | $0.04400 | $56,330 |
| May 06, 2025 | $2.06 | $1.86 | $0.1990 | $56,108 |
| May 05, 2025 | $1.88 | $1.85 | $0.03503 | $53,500 |
| May 04, 2025 | $1.90 | $1.85 | $0.05226 | $52,962 |
| May 03, 2025 | $1.90 | $1.87 | $0.03607 | $53,765 |
| May 02, 2025 | $1.91 | $1.83 | $0.08070 | $58,186 |
| May 01, 2025 | $1.91 | $1.88 | $0.03343 | $54,630 |
| Apr 30, 2025 | $1.94 | $1.73 | $0.2152 | $55,650 |
| Apr 29, 2025 | $1.94 | $1.72 | $0.2182 | $58,845 |
| Apr 28, 2025 | $1.91 | $1.85 | $0.05934 | $52,626 |
| Apr 27, 2025 | $1.93 | $1.90 | $0.02193 | $51,373 |
| Apr 26, 2025 | $1.93 | $1.87 | $0.06556 | $54,582 |
| Apr 25, 2025 | $1.90 | $1.85 | $0.05301 | $53,833 |
| Apr 24, 2025 | $1.89 | $1.85 | $0.03964 | $52,636 |
| Apr 23, 2025 | $1.88 | $1.62 | $0.2614 | $58,633 |
| Apr 22, 2025 | $1.82 | $1.77 | $0.05496 | $55,626 |
| Apr 21, 2025 | $1.81 | $1.79 | $0.01800 | $54,416 |
| Apr 20, 2025 | $1.98 | $1.76 | $0.2210 | $62,398 |
| Apr 19, 2025 | $1.88 | $1.75 | $0.1302 | $53,786 |
| Apr 18, 2025 | $1.88 | $1.84 | $0.03983 | $56,570 |
| Apr 17, 2025 | $1.90 | $1.85 | $0.05336 | $53,449 |
| Apr 16, 2025 | $1.87 | $1.78 | $0.08914 | $56,904 |
| Apr 15, 2025 | $1.82 | $1.77 | $0.04887 | $53,730 |
| Apr 14, 2025 | $1.82 | $1.82 | $0.002714 | $53,965 |
MCDEX Price History 2025
MCDEX Price History 2024
MCDEX Price History 2023
MCDEX Price History 2022
