Matrixdock Gold
XAUM
$2,838.72
-1.02%
-$29.38
Matrixdock Gold price history has been erratic, with significant highs and lows. XAUM currently stands at $2,838.72 with a change of -1.02% in the last 24 hours. Matrixdock Gold price is up +7.78% since the start of 2025 and is predicted to increase +25.77% till the end of 2025. After reaching its all-time high (ATH) of $2,963.83 in Feb 2025, XAUM is constantly changing. Below is the Matrixdock Gold price history by year.
Matrixdock Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $2,896.08 | $2,836.83 | $59.25 | $68,658 |
| Feb 28, 2025 | $2,891.41 | $2,832.44 | $58.97 | $88,960 |
| Feb 27, 2025 | $2,921.90 | $2,843.55 | $78.36 | $86,267 |
| Feb 26, 2025 | $2,942.87 | $2,898.18 | $44.69 | $67,780 |
| Feb 25, 2025 | $2,963.83 | $2,834.34 | $129.49 | $22,507 |
| Feb 24, 2025 | $2,948.40 | $2,881.52 | $66.88 | $9,084 |
| Feb 23, 2025 | $2,943.93 | $2,918.40 | $25.53 | $1,422 |
| Feb 22, 2025 | $2,937.66 | $2,909.37 | $28.30 | $1,864 |
| Feb 21, 2025 | $2,956.51 | $2,902.81 | $53.70 | $5,334 |
| Feb 20, 2025 | $2,919.90 | $2,915.80 | $4.10 | $15,107 |
| Feb 19, 2025 | $2,917.71 | $2,905.29 | $12.43 | $28,895 |
| Feb 18, 2025 | $2,916.74 | $2,904.82 | $11.92 | $36,245 |
| Feb 17, 2025 | $2,933.22 | $2,894.85 | $38.37 | $29,617 |
| Feb 16, 2025 | $2,924.16 | $2,851.06 | $73.10 | $30,099 |
| Feb 15, 2025 | $2,924.28 | $2,851.06 | $73.22 | $30,384 |
| Feb 14, 2025 | $2,932.72 | $2,854.63 | $78.10 | $40,477 |
| Feb 13, 2025 | $2,934.17 | $2,907.37 | $26.81 | $44,782 |
| Feb 12, 2025 | $2,936.36 | $2,857.38 | $78.98 | $41,122 |
| Feb 11, 2025 | $2,951.19 | $2,868.42 | $82.76 | $69,195 |
| Feb 10, 2025 | $2,940.58 | $2,840.34 | $100.25 | $36,023 |
| Feb 09, 2025 | $2,879.74 | $2,835.88 | $43.86 | $37,728 |
| Feb 08, 2025 | $2,873.63 | $2,608.22 | $265.41 | $40,223 |
| Feb 07, 2025 | $2,914.03 | $2,720.38 | $193.66 | $36,637 |
| Feb 06, 2025 | $2,865.02 | $2,653.49 | $211.53 | $38,154 |
| Feb 05, 2025 | $2,834.57 | $2,734.01 | $100.57 | $69,891 |
| Feb 04, 2025 | $2,851.08 | $2,727.01 | $124.07 | $70,465 |
| Feb 03, 2025 | $2,865.77 | $2,733.39 | $132.38 | $130,273 |
| Feb 02, 2025 | $2,817.51 | $2,713.52 | $103.99 | $79,593 |
| Feb 01, 2025 | $2,820.25 | $2,713.51 | $106.74 | $64,137 |
| Jan 31, 2025 | $2,830.50 | $2,698.71 | $131.79 | $62,654 |
Matrixdock Gold Price History 2025
Matrixdock Gold Price History 2024
Matrixdock Gold Price History 2023
Matrixdock Gold Price History 2022
