Matr1x
MAX
$0.06922
+106.11%
+$0.03564
Matr1x price history has been erratic, with significant highs and lows. MAX currently stands at $0.06922 with a change of +106.11% in the last 24 hours. Matr1x price is down -65.22% since the start of 2025 and is predicted to decrease -39.22% till the end of 2025. After reaching its all-time high (ATH) of $0.4694 in Aug 2024, MAX is constantly changing. Below is the Matr1x price history by year.
Matr1x Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 23, 2025 | $0.1025 | $0.03361 | $0.06891 | $36,024,469 |
| Apr 22, 2025 | $0.04058 | $0.03157 | $0.009007 | $14,096,187 |
| Apr 21, 2025 | $0.04222 | $0.03902 | $0.003196 | $10,872,121 |
| Apr 20, 2025 | $0.04261 | $0.03924 | $0.003369 | $8,708,650 |
| Apr 19, 2025 | $0.04188 | $0.03814 | $0.003740 | $7,521,650 |
| Apr 18, 2025 | $0.03907 | $0.03792 | $0.001149 | $7,666,087 |
| Apr 17, 2025 | $0.04078 | $0.03807 | $0.002709 | $10,216,924 |
| Apr 16, 2025 | $0.04269 | $0.04007 | $0.002614 | $10,374,124 |
| Apr 15, 2025 | $0.04603 | $0.04147 | $0.004566 | $11,660,916 |
| Apr 14, 2025 | $0.04745 | $0.04388 | $0.003574 | $10,163,911 |
| Apr 13, 2025 | $0.04878 | $0.04581 | $0.002968 | $11,074,846 |
| Apr 12, 2025 | $0.04930 | $0.04656 | $0.002742 | $10,732,548 |
| Apr 11, 2025 | $0.04861 | $0.04563 | $0.002984 | $12,022,377 |
| Apr 10, 2025 | $0.05313 | $0.04581 | $0.007314 | $13,756,238 |
| Apr 09, 2025 | $0.04830 | $0.04496 | $0.003337 | $12,601,868 |
| Apr 08, 2025 | $0.05774 | $0.04347 | $0.01427 | $12,375,694 |
| Apr 07, 2025 | $0.05984 | $0.05359 | $0.006245 | $14,616,570 |
| Apr 06, 2025 | $0.06431 | $0.05535 | $0.008955 | $11,931,938 |
| Apr 05, 2025 | $0.06641 | $0.06378 | $0.002628 | $10,083,034 |
| Apr 04, 2025 | $0.06824 | $0.06497 | $0.003275 | $12,767,053 |
| Apr 03, 2025 | $0.06800 | $0.06292 | $0.005076 | $10,263,589 |
| Apr 02, 2025 | $0.07474 | $0.06376 | $0.01098 | $18,356,020 |
| Apr 01, 2025 | $0.09347 | $0.07379 | $0.01969 | $9,861,089 |
| Mar 31, 2025 | $0.09463 | $0.08856 | $0.006075 | $8,851,409 |
| Mar 30, 2025 | $0.09720 | $0.09303 | $0.004166 | $7,803,521 |
| Mar 29, 2025 | $0.1017 | $0.09039 | $0.01130 | $9,382,058 |
| Mar 28, 2025 | $0.1045 | $0.09467 | $0.009786 | $19,212,933 |
| Mar 27, 2025 | $0.1073 | $0.1038 | $0.003527 | $11,714,071 |
| Mar 26, 2025 | $0.1073 | $0.1043 | $0.002965 | $11,269,165 |
| Mar 25, 2025 | $0.1066 | $0.1030 | $0.003622 | $13,102,560 |
Matr1x Price History 2025
Matr1x Price History 2024
Matr1x Price History 2023
Matr1x Price History 2022
