Matr1x Fire
FIRE
$0.08153
-35.01%
-$0.04392
Matr1x Fire price history has been erratic, with significant highs and lows. FIRE currently stands at $0.08153 with a change of -35.01% in the last 24 hours. Matr1x Fire price is down -82.20% since the start of 2025 and is predicted to increase +449.51% till the end of 2025. After reaching its all-time high (ATH) of $2.19 in Sep 2024, FIRE is constantly changing. Below is the Matr1x Fire price history by year.
Matr1x Fire Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.1141 | $0.07905 | $0.03507 | $240,810 |
| Apr 01, 2025 | $0.1407 | $0.1112 | $0.02953 | $312,347 |
| Mar 31, 2025 | $0.1716 | $0.1117 | $0.05984 | $412,538 |
| Mar 30, 2025 | $0.1917 | $0.1007 | $0.09098 | $931,433 |
| Mar 29, 2025 | $0.1400 | $0.04830 | $0.09168 | $693,691 |
| Mar 28, 2025 | $0.05749 | $0.04687 | $0.01061 | $123,631 |
| Mar 27, 2025 | $0.07435 | $0.05523 | $0.01912 | $164,329 |
| Mar 26, 2025 | $0.09621 | $0.05949 | $0.03672 | $285,645 |
| Mar 25, 2025 | $0.08085 | $0.04002 | $0.04083 | $263,207 |
| Mar 24, 2025 | $0.04672 | $0.03598 | $0.01074 | $126,636 |
| Mar 23, 2025 | $0.04250 | $0.03566 | $0.006835 | $111,102 |
| Mar 22, 2025 | $0.03953 | $0.03672 | $0.002811 | $96,108 |
| Mar 21, 2025 | $0.04128 | $0.03828 | $0.003000 | $100,081 |
| Mar 20, 2025 | $0.04265 | $0.04047 | $0.002177 | $101,044 |
| Mar 19, 2025 | $0.04731 | $0.03948 | $0.007831 | $201,244 |
| Mar 18, 2025 | $0.05553 | $0.03671 | $0.01882 | $106,152 |
| Mar 17, 2025 | $0.06245 | $0.04925 | $0.01320 | $109,788 |
| Mar 16, 2025 | $0.05343 | $0.04907 | $0.004362 | $98,882 |
| Mar 15, 2025 | $0.05479 | $0.05095 | $0.003839 | $106,292 |
| Mar 14, 2025 | $0.05639 | $0.05018 | $0.006208 | $100,851 |
| Mar 13, 2025 | $0.05359 | $0.04898 | $0.004610 | $100,982 |
| Mar 12, 2025 | $0.05850 | $0.05084 | $0.007664 | $99,925 |
| Mar 11, 2025 | $0.06074 | $0.05008 | $0.01066 | $104,982 |
| Mar 10, 2025 | $0.06329 | $0.05426 | $0.009027 | $92,674 |
| Mar 09, 2025 | $0.06923 | $0.06077 | $0.008461 | $94,613 |
| Mar 08, 2025 | $0.07468 | $0.06704 | $0.007645 | $96,205 |
| Mar 07, 2025 | $0.07808 | $0.07036 | $0.007722 | $99,921 |
| Mar 06, 2025 | $0.08050 | $0.07239 | $0.008112 | $98,230 |
| Mar 05, 2025 | $0.08036 | $0.07477 | $0.005591 | $98,463 |
| Mar 04, 2025 | $0.08933 | $0.07441 | $0.01493 | $100,371 |
Matr1x Fire Price History 2025
Matr1x Fire Price History 2024
Matr1x Fire Price History 2023
Matr1x Fire Price History 2022
