Matr1x Fire
FIRE
$0.1401
-2.42%
-$0.003475
Matr1x Fire price history has been erratic, with significant highs and lows. FIRE currently stands at $0.1401 with a change of -2.42% in the last 24 hours. Matr1x Fire price is down -69.41% since the start of 2025 and is predicted to increase +203.45% till the end of 2025. After reaching its all-time high (ATH) of $2.19 in Sep 2024, FIRE is constantly changing. Below is the Matr1x Fire price history by year.
Matr1x Fire Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 11, 2025 | $0.1423 | $0.1380 | $0.004295 | $155,929 |
| Feb 10, 2025 | $0.2280 | $0.1231 | $0.1049 | $185,690 |
| Feb 09, 2025 | $0.1405 | $0.1193 | $0.02113 | $123,419 |
| Feb 08, 2025 | $0.1415 | $0.1319 | $0.009556 | $115,179 |
| Feb 07, 2025 | $0.1441 | $0.1314 | $0.01269 | $116,314 |
| Feb 06, 2025 | $0.1519 | $0.1276 | $0.02433 | $112,869 |
| Feb 05, 2025 | $0.1509 | $0.1363 | $0.01456 | $126,922 |
| Feb 04, 2025 | $0.1580 | $0.1393 | $0.01870 | $129,143 |
| Feb 03, 2025 | $0.1436 | $0.1026 | $0.04100 | $136,196 |
| Feb 02, 2025 | $0.1713 | $0.1252 | $0.04615 | $89,763 |
| Feb 01, 2025 | $0.2122 | $0.1703 | $0.04186 | $108,599 |
| Jan 31, 2025 | $0.2200 | $0.2004 | $0.01955 | $116,806 |
| Jan 30, 2025 | $0.2159 | $0.1877 | $0.02815 | $104,039 |
| Jan 29, 2025 | $0.2037 | $0.1839 | $0.01974 | $100,213 |
| Jan 28, 2025 | $0.2133 | $0.1827 | $0.03057 | $145,130 |
| Jan 27, 2025 | $0.2417 | $0.2001 | $0.04163 | $141,950 |
| Jan 26, 2025 | $0.2741 | $0.2374 | $0.03673 | $181,130 |
| Jan 25, 2025 | $0.2496 | $0.2166 | $0.03300 | $157,397 |
| Jan 24, 2025 | $0.2709 | $0.2166 | $0.05434 | $170,300 |
| Jan 23, 2025 | $0.2555 | $0.2322 | $0.02333 | $163,382 |
| Jan 22, 2025 | $0.2617 | $0.2398 | $0.02192 | $151,026 |
| Jan 21, 2025 | $0.2629 | $0.2196 | $0.04329 | $146,726 |
| Jan 20, 2025 | $0.2472 | $0.2213 | $0.02591 | $90,977 |
| Jan 19, 2025 | $0.2863 | $0.2368 | $0.04953 | $116,457 |
| Jan 18, 2025 | $0.2860 | $0.2308 | $0.05526 | $91,995 |
| Jan 17, 2025 | $0.3062 | $0.2783 | $0.02794 | $104,956 |
| Jan 16, 2025 | $0.3208 | $0.2816 | $0.03924 | $107,760 |
| Jan 15, 2025 | $0.3167 | $0.2821 | $0.03454 | $107,932 |
| Jan 14, 2025 | $0.2956 | $0.2677 | $0.02789 | $86,239 |
| Jan 13, 2025 | $0.3139 | $0.2660 | $0.04796 | $125,372 |
Matr1x Fire Price History 2025
Matr1x Fire Price History 2024
Matr1x Fire Price History 2023
Matr1x Fire Price History 2022
