Marlin
POND
$0.01320
+3.82%
+$0.0004860
Marlin price history has been erratic, with significant highs and lows. POND currently stands at $0.01320 with a change of +3.82% in the last 24 hours. Marlin price is down -43.77% since the start of 2025 and is predicted to increase +540.43% till the end of 2025. After reaching its all-time high (ATH) of $0.3111 in Apr 2021, POND is constantly changing. Below is the Marlin price history by year.
Marlin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.01328 | $0.01271 | $0.0005677 | $2,069,375 |
| Feb 21, 2025 | $0.01363 | $0.01253 | $0.001106 | $3,103,031 |
| Feb 20, 2025 | $0.01344 | $0.01262 | $0.0008208 | $4,017,431 |
| Feb 19, 2025 | $0.01355 | $0.01269 | $0.0008637 | $4,174,166 |
| Feb 18, 2025 | $0.01354 | $0.01193 | $0.001609 | $5,489,301 |
| Feb 17, 2025 | $0.01442 | $0.01324 | $0.001176 | $6,828,858 |
| Feb 16, 2025 | $0.01434 | $0.01300 | $0.001339 | $7,393,251 |
| Feb 15, 2025 | $0.01389 | $0.01314 | $0.0007528 | $2,241,181 |
| Feb 14, 2025 | $0.01421 | $0.01326 | $0.0009516 | $4,442,969 |
| Feb 13, 2025 | $0.01395 | $0.01290 | $0.001042 | $4,479,335 |
| Feb 12, 2025 | $0.01486 | $0.01279 | $0.002075 | $11,770,636 |
| Feb 11, 2025 | $0.01434 | $0.01294 | $0.001395 | $5,341,132 |
| Feb 10, 2025 | $0.01414 | $0.01246 | $0.001684 | $9,884,297 |
| Feb 09, 2025 | $0.01394 | $0.01246 | $0.001485 | $6,230,774 |
| Feb 08, 2025 | $0.01476 | $0.01251 | $0.002246 | $9,091,674 |
| Feb 07, 2025 | $0.01400 | $0.01270 | $0.001295 | $3,844,941 |
| Feb 06, 2025 | $0.01410 | $0.01303 | $0.001065 | $3,654,473 |
| Feb 05, 2025 | $0.01509 | $0.01356 | $0.001530 | $4,589,982 |
| Feb 04, 2025 | $0.01541 | $0.01331 | $0.002097 | $4,820,384 |
| Feb 03, 2025 | $0.01553 | $0.01064 | $0.004896 | $10,702,947 |
| Feb 02, 2025 | $0.01745 | $0.01396 | $0.003490 | $7,884,357 |
| Feb 01, 2025 | $0.01942 | $0.01705 | $0.002371 | $10,399,011 |
| Jan 31, 2025 | $0.01914 | $0.01797 | $0.001166 | $4,122,000 |
| Jan 30, 2025 | $0.02058 | $0.01876 | $0.001819 | $11,310,695 |
| Jan 29, 2025 | $0.02040 | $0.01724 | $0.003157 | $16,104,313 |
| Jan 28, 2025 | $0.02036 | $0.01728 | $0.003082 | $10,658,925 |
| Jan 27, 2025 | $0.02027 | $0.01758 | $0.002692 | $25,502,104 |
| Jan 26, 2025 | $0.02019 | $0.01814 | $0.002049 | $10,188,537 |
| Jan 25, 2025 | $0.02200 | $0.01915 | $0.002844 | $28,400,853 |
| Jan 24, 2025 | $0.02270 | $0.01921 | $0.003487 | $42,616,156 |
Marlin Price History 2025
Marlin Price History 2024
Marlin Price History 2023
Marlin Price History 2022
