Marlin
POND
$0.01049
+5.48%
+$0.0005451
Marlin price history has been erratic, with significant highs and lows. POND currently stands at $0.01049 with a change of +5.48% in the last 24 hours. Marlin price is down -55.29% since the start of 2025 and is predicted to increase +634.05% till the end of 2025. After reaching its all-time high (ATH) of $0.3111 in Apr 2021, POND is constantly changing. Below is the Marlin price history by year.
Marlin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.01075 | $0.01052 | $0.0002246 | $2,691,798 |
| May 09, 2025 | $0.01064 | $0.009899 | $0.0007398 | $2,464,572 |
| May 08, 2025 | $0.009929 | $0.008903 | $0.001026 | $2,158,939 |
| May 07, 2025 | $0.009097 | $0.008762 | $0.0003347 | $1,203,064 |
| May 06, 2025 | $0.008989 | $0.008708 | $0.0002811 | $1,486,394 |
| May 05, 2025 | $0.009399 | $0.008870 | $0.0005293 | $1,261,025 |
| May 04, 2025 | $0.009490 | $0.009110 | $0.0003794 | $1,583,718 |
| May 03, 2025 | $0.009793 | $0.009263 | $0.0005299 | $918,036 |
| May 02, 2025 | $0.009924 | $0.009703 | $0.0002211 | $897,430 |
| May 01, 2025 | $0.01007 | $0.009538 | $0.0005277 | $1,751,825 |
| Apr 30, 2025 | $0.009813 | $0.009513 | $0.0002998 | $1,801,123 |
| Apr 29, 2025 | $0.009910 | $0.009524 | $0.0003861 | $1,281,906 |
| Apr 28, 2025 | $0.009971 | $0.009345 | $0.0006263 | $1,730,770 |
| Apr 27, 2025 | $0.01065 | $0.009572 | $0.001077 | $4,414,633 |
| Apr 26, 2025 | $0.01021 | $0.009922 | $0.0002892 | $1,737,169 |
| Apr 25, 2025 | $0.01032 | $0.009856 | $0.0004596 | $2,094,107 |
| Apr 24, 2025 | $0.009966 | $0.009202 | $0.0007632 | $1,829,945 |
| Apr 23, 2025 | $0.009543 | $0.009119 | $0.0004239 | $2,581,869 |
| Apr 22, 2025 | $0.009225 | $0.008327 | $0.0008987 | $2,287,385 |
| Apr 21, 2025 | $0.008958 | $0.008473 | $0.0004843 | $2,414,323 |
| Apr 20, 2025 | $0.008637 | $0.008078 | $0.0005591 | $4,318,300 |
| Apr 19, 2025 | $0.008118 | $0.007768 | $0.0003501 | $2,500,143 |
| Apr 18, 2025 | $0.007915 | $0.007670 | $0.0002444 | $1,882,560 |
| Apr 17, 2025 | $0.008023 | $0.007427 | $0.0005960 | $3,189,435 |
| Apr 16, 2025 | $0.007992 | $0.007122 | $0.0008707 | $9,660,785 |
| Apr 15, 2025 | $0.007706 | $0.006866 | $0.0008404 | $3,765,775 |
| Apr 14, 2025 | $0.007897 | $0.007432 | $0.0004652 | $2,372,731 |
| Apr 13, 2025 | $0.008029 | $0.007569 | $0.0004598 | $2,094,294 |
| Apr 12, 2025 | $0.008087 | $0.007653 | $0.0004340 | $1,427,762 |
| Apr 11, 2025 | $0.007836 | $0.007544 | $0.0002922 | $2,355,340 |
Marlin Price History 2025
Marlin Price History 2024
Marlin Price History 2023
Marlin Price History 2022
