Marlin
POND
$0.01682
+1.74%
+$0.0002873
Marlin price history has been erratic, with significant highs and lows. POND currently stands at $0.01682 with a change of +1.74% in the last 24 hours. Marlin price is down -28.34% since the start of 2025 and is predicted to increase +252.47% till the end of 2025. After reaching its all-time high (ATH) of $0.3111 in Apr 2021, POND is constantly changing. Below is the Marlin price history by year.
Marlin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.01696 | $0.01634 | $0.0006259 | $7,214,568 |
| Jan 21, 2025 | $0.01723 | $0.01569 | $0.001540 | $7,497,235 |
| Jan 20, 2025 | $0.01774 | $0.01575 | $0.001994 | $12,958,020 |
| Jan 19, 2025 | $0.01990 | $0.01677 | $0.003128 | $14,316,281 |
| Jan 18, 2025 | $0.02192 | $0.01908 | $0.002839 | $11,600,528 |
| Jan 17, 2025 | $0.02175 | $0.01976 | $0.001992 | $9,656,500 |
| Jan 16, 2025 | $0.02155 | $0.01965 | $0.001899 | $11,979,007 |
| Jan 15, 2025 | $0.02079 | $0.01880 | $0.001994 | $10,335,888 |
| Jan 14, 2025 | $0.01994 | $0.01877 | $0.001168 | $10,175,408 |
| Jan 13, 2025 | $0.02114 | $0.01803 | $0.003110 | $12,822,054 |
| Jan 12, 2025 | $0.02146 | $0.02000 | $0.001467 | $5,108,165 |
| Jan 11, 2025 | $0.02254 | $0.02121 | $0.001330 | $4,731,266 |
| Jan 10, 2025 | $0.02281 | $0.02124 | $0.001574 | $10,202,860 |
| Jan 09, 2025 | $0.02331 | $0.02091 | $0.002398 | $13,957,380 |
| Jan 08, 2025 | $0.02380 | $0.02047 | $0.003335 | $14,148,599 |
| Jan 07, 2025 | $0.02828 | $0.02352 | $0.004756 | $28,494,695 |
| Jan 06, 2025 | $0.02829 | $0.02449 | $0.003795 | $46,513,646 |
| Jan 05, 2025 | $0.02546 | $0.02409 | $0.001370 | $15,445,759 |
| Jan 04, 2025 | $0.02640 | $0.02326 | $0.003135 | $33,492,601 |
| Jan 03, 2025 | $0.02456 | $0.02233 | $0.002229 | $23,031,569 |
| Jan 02, 2025 | $0.02482 | $0.02213 | $0.002681 | $34,280,761 |
| Jan 01, 2025 | $0.02556 | $0.02342 | $0.002144 | $23,223,749 |
| Dec 31, 2024 | $0.02573 | $0.02327 | $0.002461 | $22,301,181 |
| Dec 30, 2024 | $0.02980 | $0.02344 | $0.006359 | $41,795,959 |
| Dec 29, 2024 | $0.02939 | $0.02572 | $0.003674 | $44,211,548 |
| Dec 28, 2024 | $0.03516 | $0.02489 | $0.01027 | $155,600,976 |
| Dec 27, 2024 | $0.03338 | $0.02123 | $0.01215 | $159,774,579 |
| Dec 26, 2024 | $0.02501 | $0.02045 | $0.004554 | $73,137,585 |
| Dec 25, 2024 | $0.02147 | $0.01912 | $0.002344 | $14,824,383 |
| Dec 24, 2024 | $0.02032 | $0.01794 | $0.002383 | $11,032,462 |
Marlin Price History 2025
Marlin Price History 2024
Marlin Price History 2023
Marlin Price History 2022
