markkacy
KACY
$0.004604
-24.93%
-$0.001529
markkacy price history has been erratic, with significant highs and lows. KACY currently stands at $0.004604 with a change of -24.93% in the last 24 hours. markkacy price is down -83.98% since the start of 2024 and is predicted to decrease -23.27% till the end of 2024. After reaching its all-time high (ATH) of $0.05911 in Nov 2024, KACY is constantly changing. Below is the markkacy price history by year.
markkacy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 12, 2024 | $0.005490 | $0.004375 | $0.001115 | $3,945,508 |
| Dec 11, 2024 | $0.006732 | $0.005394 | $0.001337 | $3,166,232 |
| Dec 10, 2024 | $0.007650 | $0.005686 | $0.001964 | $3,637,877 |
| Dec 09, 2024 | $0.01303 | $0.006971 | $0.006060 | $5,503,385 |
| Dec 08, 2024 | $0.01064 | $0.007312 | $0.003326 | $3,931,110 |
| Dec 07, 2024 | $0.009727 | $0.007421 | $0.002306 | $3,536,968 |
| Dec 06, 2024 | $0.01124 | $0.008474 | $0.002769 | $3,116,881 |
| Dec 05, 2024 | $0.01337 | $0.009244 | $0.004128 | $3,881,312 |
| Dec 04, 2024 | $0.01836 | $0.01108 | $0.007278 | $6,545,335 |
| Dec 03, 2024 | $0.01463 | $0.007146 | $0.007480 | $6,893,492 |
| Dec 02, 2024 | $0.01710 | $0.006670 | $0.01043 | $8,871,968 |
| Dec 01, 2024 | $0.01896 | $0.01450 | $0.004458 | $5,922,442 |
| Nov 30, 2024 | $0.02403 | $0.01576 | $0.008267 | $7,991,927 |
| Nov 29, 2024 | $0.02657 | $0.01314 | $0.01343 | $15,370,140 |
| Nov 28, 2024 | $0.03783 | $0.02022 | $0.01761 | $17,529,410 |
| Nov 27, 2024 | $0.05195 | $0.03327 | $0.01868 | $23,750,964 |
| Nov 26, 2024 | $0.05911 | $0.03835 | $0.02076 | $30,240,202 |
| Nov 25, 2024 | $0.04898 | $0.03038 | $0.01860 | $32,200,443 |
| Nov 24, 2024 | $0.03629 | $0.02178 | $0.01451 | $26,475,717 |
markkacy Price History 2024
markkacy Price History 2023
markkacy Price History 2022
markkacy Price History 2021
