MARINADE STAKED SOL
MSOL
$162.18
+8.23%
+$12.33
MARINADE STAKED SOL price history has been erratic, with significant highs and lows. MSOL currently stands at $162.18 with a change of +8.23% in the last 24 hours. MARINADE STAKED SOL price is down -31.45% since the start of 2025 and is predicted to decrease -94.09% till the end of 2025. After reaching its all-time high (ATH) of $358.00 in Jan 2025, MSOL is constantly changing. Below is the MARINADE STAKED SOL price history by year.
MARINADE STAKED SOL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 11, 2025 | $162.18 | $143.17 | $19.01 | $192,506 |
| Mar 10, 2025 | $167.42 | $146.81 | $20.61 | $232,618 |
| Mar 09, 2025 | $177.94 | $160.01 | $17.93 | $176,667 |
| Mar 08, 2025 | $180.17 | $173.64 | $6.53 | $60,072 |
| Mar 07, 2025 | $191.39 | $170.23 | $21.16 | $361,446 |
| Mar 06, 2025 | $193.54 | $181.89 | $11.65 | $302,575 |
| Mar 05, 2025 | $189.62 | $178.78 | $10.84 | $255,946 |
| Mar 04, 2025 | $186.62 | $166.26 | $20.36 | $544,180 |
| Mar 03, 2025 | $226.83 | $178.22 | $48.61 | $638,413 |
| Mar 02, 2025 | $231.47 | $178.80 | $52.67 | $866,883 |
| Mar 01, 2025 | $190.89 | $176.45 | $14.44 | $180,563 |
| Feb 28, 2025 | $188.39 | $159.59 | $28.80 | $326,311 |
| Feb 27, 2025 | $180.84 | $171.11 | $9.73 | $353,542 |
| Feb 26, 2025 | $184.46 | $166.20 | $18.26 | $463,008 |
| Feb 25, 2025 | $185.80 | $167.99 | $17.81 | $442,293 |
| Feb 24, 2025 | $214.92 | $176.84 | $38.08 | $436,140 |
| Feb 23, 2025 | $218.63 | $211.83 | $6.80 | $168,790 |
| Feb 22, 2025 | $221.21 | $214.15 | $7.06 | $91,562 |
| Feb 21, 2025 | $228.21 | $212.64 | $15.57 | $169,329 |
| Feb 20, 2025 | $223.62 | $213.10 | $10.52 | $372,950 |
| Feb 19, 2025 | $220.57 | $209.70 | $10.87 | $147,270 |
| Feb 18, 2025 | $226.00 | $204.33 | $21.67 | $649,265 |
| Feb 17, 2025 | $240.17 | $222.32 | $17.85 | $779,040 |
| Feb 16, 2025 | $248.24 | $236.44 | $11.80 | $97,511 |
| Feb 15, 2025 | $253.37 | $244.01 | $9.36 | $44,636 |
| Feb 14, 2025 | $259.68 | $246.56 | $13.12 | $257,302 |
| Feb 13, 2025 | $249.92 | $240.18 | $9.74 | $95,930 |
| Feb 12, 2025 | $251.23 | $238.83 | $12.40 | $284,967 |
| Feb 11, 2025 | $260.60 | $247.91 | $12.69 | $115,651 |
| Feb 10, 2025 | $263.03 | $248.48 | $14.55 | $234,379 |
MARINADE STAKED SOL Price History 2025
MARINADE STAKED SOL Price History 2024
MARINADE STAKED SOL Price History 2023
MARINADE STAKED SOL Price History 2022
