MARBLEX
MBX
$0.2762
+0.69%
+$0.001883
MARBLEX price history has been erratic, with significant highs and lows. MBX currently stands at $0.2762 with a change of +0.69% in the last 24 hours. MARBLEX price is down -20.13% since the start of 2025 and is predicted to increase +12,355.71% till the end of 2025. After reaching its all-time high (ATH) of $399.99 in Jul 2022, MBX is constantly changing. Below is the MARBLEX price history by year.
MARBLEX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 21, 2025 | $0.2874 | $0.2742 | $0.01319 | $1,162,563 |
| Feb 20, 2025 | $0.2756 | $0.2698 | $0.005791 | $901,946 |
| Feb 19, 2025 | $0.2724 | $0.2678 | $0.004642 | $938,186 |
| Feb 18, 2025 | $0.2876 | $0.2660 | $0.02159 | $1,044,290 |
| Feb 17, 2025 | $0.3067 | $0.2857 | $0.02104 | $1,220,537 |
| Feb 16, 2025 | $0.2919 | $0.2871 | $0.004796 | $724,796 |
| Feb 15, 2025 | $0.2960 | $0.2891 | $0.006901 | $887,148 |
| Feb 14, 2025 | $0.2970 | $0.2897 | $0.007318 | $1,033,200 |
| Feb 13, 2025 | $0.2990 | $0.2873 | $0.01167 | $1,117,230 |
| Feb 12, 2025 | $0.2962 | $0.2886 | $0.007565 | $1,063,036 |
| Feb 11, 2025 | $0.3016 | $0.2901 | $0.01156 | $1,030,647 |
| Feb 10, 2025 | $0.2990 | $0.2916 | $0.007385 | $947,460 |
| Feb 09, 2025 | $0.2993 | $0.2907 | $0.008572 | $841,287 |
| Feb 08, 2025 | $0.2922 | $0.2866 | $0.005609 | $886,342 |
| Feb 07, 2025 | $0.3107 | $0.2871 | $0.02362 | $1,349,119 |
| Feb 06, 2025 | $0.3262 | $0.3040 | $0.02223 | $1,056,762 |
| Feb 05, 2025 | $0.3447 | $0.3104 | $0.03427 | $1,859,905 |
| Feb 04, 2025 | $0.3380 | $0.3094 | $0.02864 | $1,218,032 |
| Feb 03, 2025 | $0.3392 | $0.3020 | $0.03719 | $2,217,402 |
| Feb 02, 2025 | $0.3782 | $0.3270 | $0.05125 | $1,668,190 |
| Feb 01, 2025 | $0.4012 | $0.3745 | $0.02668 | $1,672,252 |
| Jan 31, 2025 | $0.3789 | $0.3594 | $0.01954 | $934,965 |
| Jan 30, 2025 | $0.3707 | $0.3584 | $0.01223 | $964,177 |
| Jan 29, 2025 | $0.3849 | $0.3571 | $0.02775 | $1,081,884 |
| Jan 28, 2025 | $0.4407 | $0.3580 | $0.08268 | $4,440,764 |
| Jan 27, 2025 | $0.3848 | $0.3345 | $0.05032 | $2,910,032 |
| Jan 26, 2025 | $0.3980 | $0.3547 | $0.04326 | $1,896,908 |
| Jan 25, 2025 | $0.3601 | $0.3419 | $0.01817 | $1,265,258 |
| Jan 24, 2025 | $0.3571 | $0.3350 | $0.02212 | $1,523,655 |
| Jan 23, 2025 | $0.3401 | $0.3317 | $0.008383 | $930,056 |
MARBLEX Price History 2025
MARBLEX Price History 2024
MARBLEX Price History 2023
MARBLEX Price History 2022
