MARBLEX
MBX
$0.2059
-2.14%
-$0.004512
MARBLEX price history has been erratic, with significant highs and lows. MBX currently stands at $0.2059 with a change of -2.14% in the last 24 hours. MARBLEX price is down -40.45% since the start of 2025 and is predicted to increase +17,984.50% till the end of 2025. After reaching its all-time high (ATH) of $399.99 in Jul 2022, MBX is constantly changing. Below is the MARBLEX price history by year.
MARBLEX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.2106 | $0.2056 | $0.004971 | $2,571,891 |
| Mar 24, 2025 | $0.2127 | $0.2070 | $0.005698 | $1,628,371 |
| Mar 23, 2025 | $0.2186 | $0.2078 | $0.01082 | $2,765,349 |
| Mar 22, 2025 | $0.2324 | $0.2176 | $0.01486 | $2,211,366 |
| Mar 21, 2025 | $0.2600 | $0.2100 | $0.04998 | $8,758,691 |
| Mar 20, 2025 | $0.2224 | $0.2099 | $0.01245 | $4,086,611 |
| Mar 19, 2025 | $0.2312 | $0.1995 | $0.03174 | $6,087,997 |
| Mar 18, 2025 | $0.2025 | $0.1963 | $0.006199 | $3,560,635 |
| Mar 17, 2025 | $0.2005 | $0.1953 | $0.005212 | $2,710,631 |
| Mar 16, 2025 | $0.1993 | $0.1954 | $0.003883 | $1,836,430 |
| Mar 15, 2025 | $0.1987 | $0.1971 | $0.001618 | $1,395,434 |
| Mar 14, 2025 | $0.1974 | $0.1919 | $0.005571 | $3,793,385 |
| Mar 13, 2025 | $0.1978 | $0.1924 | $0.005371 | $7,173,385 |
| Mar 12, 2025 | $0.1965 | $0.1909 | $0.005570 | $2,951,997 |
| Mar 11, 2025 | $0.1948 | $0.1885 | $0.006279 | $4,204,648 |
| Mar 10, 2025 | $0.2004 | $0.1905 | $0.009871 | $3,519,004 |
| Mar 09, 2025 | $0.2078 | $0.1998 | $0.008061 | $577,592 |
| Mar 08, 2025 | $0.2112 | $0.2060 | $0.005246 | $643,429 |
| Mar 07, 2025 | $0.2186 | $0.2106 | $0.008027 | $721,436 |
| Mar 06, 2025 | $0.2248 | $0.2168 | $0.007964 | $886,682 |
| Mar 05, 2025 | $0.2192 | $0.2135 | $0.005724 | $704,070 |
| Mar 04, 2025 | $0.2246 | $0.2087 | $0.01591 | $978,201 |
| Mar 03, 2025 | $0.2510 | $0.2214 | $0.02952 | $1,669,261 |
| Mar 02, 2025 | $0.2388 | $0.2228 | $0.01601 | $1,046,897 |
| Mar 01, 2025 | $0.2439 | $0.2215 | $0.02240 | $1,548,853 |
| Feb 28, 2025 | $0.2281 | $0.2120 | $0.01615 | $1,116,220 |
| Feb 27, 2025 | $0.2340 | $0.2261 | $0.007886 | $923,594 |
| Feb 26, 2025 | $0.2396 | $0.2276 | $0.01193 | $971,505 |
| Feb 25, 2025 | $0.2581 | $0.2290 | $0.02906 | $1,444,827 |
| Feb 24, 2025 | $0.2778 | $0.2552 | $0.02261 | $1,036,963 |
MARBLEX Price History 2025
MARBLEX Price History 2024
MARBLEX Price History 2023
MARBLEX Price History 2022
