Maple Finance
SYRUP
$0.1459
-11.15%
-$0.01831
Maple Finance price history has been erratic, with significant highs and lows. SYRUP currently stands at $0.1459 with a change of -11.15% in the last 24 hours. Maple Finance price is down -6.25% since the start of 2025 and is predicted to decrease -24.65% till the end of 2025. After reaching its all-time high (ATH) of $0.2718 in Nov 2024, SYRUP is constantly changing. Below is the Maple Finance price history by year.
Maple Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 09, 2025 | $0.1715 | $0.1428 | $0.02876 | $4,640,431 |
| Mar 08, 2025 | $0.1909 | $0.1371 | $0.05386 | $7,771,104 |
| Mar 07, 2025 | $0.1523 | $0.1367 | $0.01557 | $1,676,511 |
| Mar 06, 2025 | $0.1498 | $0.1360 | $0.01382 | $1,449,508 |
| Mar 05, 2025 | $0.1446 | $0.1291 | $0.01550 | $1,580,261 |
| Mar 04, 2025 | $0.1327 | $0.1153 | $0.01741 | $2,119,314 |
| Mar 03, 2025 | $0.1373 | $0.1174 | $0.01986 | $2,169,369 |
| Mar 02, 2025 | $0.1397 | $0.1244 | $0.01526 | $1,473,323 |
| Mar 01, 2025 | $0.1273 | $0.1203 | $0.007005 | $2,040,185 |
| Feb 28, 2025 | $0.1342 | $0.1191 | $0.01517 | $3,370,128 |
| Feb 27, 2025 | $0.1332 | $0.1264 | $0.006755 | $987,746 |
| Feb 26, 2025 | $0.1314 | $0.1247 | $0.006701 | $734,491 |
| Feb 25, 2025 | $0.1305 | $0.1169 | $0.01358 | $1,800,446 |
| Feb 24, 2025 | $0.1429 | $0.1282 | $0.01472 | $973,499 |
| Feb 23, 2025 | $0.1428 | $0.1354 | $0.007411 | $1,452,264 |
| Feb 22, 2025 | $0.1383 | $0.1309 | $0.007401 | $1,169,404 |
| Feb 21, 2025 | $0.1500 | $0.1265 | $0.02351 | $2,391,128 |
| Feb 20, 2025 | $0.1337 | $0.1267 | $0.006980 | $1,218,885 |
| Feb 19, 2025 | $0.1336 | $0.1245 | $0.009088 | $3,626,179 |
| Feb 18, 2025 | $0.1395 | $0.1197 | $0.01980 | $2,607,995 |
| Feb 17, 2025 | $0.1431 | $0.1309 | $0.01225 | $2,346,539 |
| Feb 16, 2025 | $0.1411 | $0.1310 | $0.01010 | $3,548,302 |
| Feb 15, 2025 | $0.1333 | $0.1277 | $0.005616 | $1,222,802 |
| Feb 14, 2025 | $0.1327 | $0.1121 | $0.02067 | $1,638,323 |
| Feb 13, 2025 | $0.1137 | $0.1085 | $0.005201 | $1,066,678 |
| Feb 12, 2025 | $0.1151 | $0.1073 | $0.007851 | $1,852,438 |
| Feb 11, 2025 | $0.1149 | $0.1079 | $0.006918 | $1,398,199 |
| Feb 10, 2025 | $0.1232 | $0.1107 | $0.01245 | $1,972,641 |
| Feb 09, 2025 | $0.1250 | $0.1081 | $0.01699 | $3,043,203 |
| Feb 08, 2025 | $0.1113 | $0.1073 | $0.003969 | $898,192 |
Maple Finance Price History 2025
Maple Finance Price History 2024
Maple Finance Price History 2023
Maple Finance Price History 2022
