Maple Finance
SYRUP
$0.1626
+0.98%
+$0.001578
Maple Finance price history has been erratic, with significant highs and lows. SYRUP currently stands at $0.1626 with a change of +0.98% in the last 24 hours. Maple Finance price is up +4.48% since the start of 2025 and is predicted to decrease -13.61% till the end of 2025. After reaching its all-time high (ATH) of $0.2718 in Nov 2024, SYRUP is constantly changing. Below is the Maple Finance price history by year.
Maple Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.1636 | $0.1512 | $0.01242 | $7,154,407 |
| Apr 20, 2025 | $0.1693 | $0.1509 | $0.01839 | $5,130,102 |
| Apr 19, 2025 | $0.1729 | $0.1567 | $0.01613 | $6,053,627 |
| Apr 18, 2025 | $0.1592 | $0.1339 | $0.02526 | $7,435,875 |
| Apr 17, 2025 | $0.1509 | $0.1335 | $0.01747 | $8,184,400 |
| Apr 16, 2025 | $0.1416 | $0.1079 | $0.03368 | $9,317,213 |
| Apr 15, 2025 | $0.1134 | $0.1081 | $0.005290 | $4,914,289 |
| Apr 14, 2025 | $0.1143 | $0.1088 | $0.005496 | $5,545,822 |
| Apr 13, 2025 | $0.1148 | $0.1082 | $0.006623 | $4,941,335 |
| Apr 12, 2025 | $0.1150 | $0.1098 | $0.005154 | $4,597,443 |
| Apr 11, 2025 | $0.1121 | $0.1055 | $0.006627 | $5,483,962 |
| Apr 10, 2025 | $0.1102 | $0.1041 | $0.006127 | $7,102,623 |
| Apr 09, 2025 | $0.1161 | $0.08661 | $0.02946 | $14,898,643 |
| Apr 08, 2025 | $0.1040 | $0.09243 | $0.01157 | $7,623,168 |
| Apr 07, 2025 | $0.09701 | $0.08490 | $0.01211 | $18,888,923 |
| Apr 06, 2025 | $0.1114 | $0.09486 | $0.01650 | $7,438,289 |
| Apr 05, 2025 | $0.1136 | $0.1092 | $0.004485 | $2,713,727 |
| Apr 04, 2025 | $0.1147 | $0.1112 | $0.003530 | $8,091,049 |
| Apr 03, 2025 | $0.1196 | $0.1073 | $0.01225 | $7,683,709 |
| Apr 02, 2025 | $0.1266 | $0.1167 | $0.009942 | $11,103,091 |
| Apr 01, 2025 | $0.1245 | $0.1152 | $0.009261 | $7,188,250 |
| Mar 31, 2025 | $0.1262 | $0.1165 | $0.009627 | $7,927,330 |
| Mar 30, 2025 | $0.1211 | $0.1141 | $0.007085 | $6,124,662 |
| Mar 29, 2025 | $0.1251 | $0.1155 | $0.009632 | $5,670,567 |
| Mar 28, 2025 | $0.1393 | $0.1198 | $0.01945 | $8,991,234 |
| Mar 27, 2025 | $0.1432 | $0.1364 | $0.006868 | $7,954,769 |
| Mar 26, 2025 | $0.1513 | $0.1379 | $0.01332 | $19,057,111 |
| Mar 25, 2025 | $0.1429 | $0.1324 | $0.01053 | $7,045,607 |
| Mar 24, 2025 | $0.1378 | $0.1322 | $0.005650 | $7,360,884 |
| Mar 23, 2025 | $0.1373 | $0.1298 | $0.007499 | $4,074,432 |
Maple Finance Price History 2025
Maple Finance Price History 2024
Maple Finance Price History 2023
Maple Finance Price History 2022
