MANTRA
OM
$7.67
+1.01%
+$0.07685
MANTRA price history has been erratic, with significant highs and lows. OM currently stands at $7.67 with a change of +1.01% in the last 24 hours. MANTRA price is up +100.88% since the start of 2025 and is predicted to decrease -28.17% till the end of 2025. After reaching its all-time high (ATH) of $9.00 in Feb 2025, OM is constantly changing. Below is the MANTRA price history by year.
MANTRA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $8.07 | $7.37 | $0.6941 | $154,298,411 |
| Mar 01, 2025 | $7.66 | $7.41 | $0.2470 | $77,136,625 |
| Feb 28, 2025 | $7.69 | $7.09 | $0.5981 | $179,780,679 |
| Feb 27, 2025 | $7.63 | $7.02 | $0.6020 | $168,223,676 |
| Feb 26, 2025 | $7.78 | $7.07 | $0.7131 | $290,257,274 |
| Feb 25, 2025 | $8.25 | $7.53 | $0.7223 | $284,923,230 |
| Feb 24, 2025 | $8.52 | $8.01 | $0.5137 | $409,844,131 |
| Feb 23, 2025 | $9.00 | $8.12 | $0.8760 | $586,916,966 |
| Feb 22, 2025 | $8.12 | $7.44 | $0.6870 | $329,838,571 |
| Feb 21, 2025 | $8.05 | $7.46 | $0.5911 | $236,458,291 |
| Feb 20, 2025 | $8.13 | $7.27 | $0.8575 | $294,348,192 |
| Feb 19, 2025 | $7.70 | $7.46 | $0.2384 | $359,627,264 |
| Feb 18, 2025 | $7.63 | $7.15 | $0.4856 | $283,782,631 |
| Feb 17, 2025 | $7.54 | $7.23 | $0.3114 | $145,435,587 |
| Feb 16, 2025 | $7.69 | $7.30 | $0.3874 | $230,603,506 |
| Feb 15, 2025 | $7.93 | $6.91 | $1.02 | $800,112,417 |
| Feb 14, 2025 | $7.21 | $5.42 | $1.79 | $376,774,068 |
| Feb 13, 2025 | $5.84 | $5.36 | $0.4806 | $233,988,307 |
| Feb 12, 2025 | $5.95 | $5.61 | $0.3396 | $281,643,536 |
| Feb 11, 2025 | $6.12 | $5.81 | $0.3095 | $191,903,258 |
| Feb 10, 2025 | $6.29 | $6.00 | $0.2835 | $247,896,977 |
| Feb 09, 2025 | $6.18 | $5.74 | $0.4456 | $237,352,726 |
| Feb 08, 2025 | $6.02 | $5.80 | $0.2188 | $163,274,677 |
| Feb 07, 2025 | $6.43 | $5.72 | $0.7094 | $345,526,715 |
| Feb 06, 2025 | $5.96 | $5.56 | $0.3959 | $290,833,717 |
| Feb 05, 2025 | $5.95 | $5.67 | $0.2799 | $199,646,423 |
| Feb 04, 2025 | $6.21 | $5.70 | $0.5132 | $352,053,117 |
| Feb 03, 2025 | $6.14 | $4.59 | $1.55 | $651,114,613 |
| Feb 02, 2025 | $5.28 | $4.88 | $0.3993 | $208,736,772 |
| Feb 01, 2025 | $5.46 | $5.22 | $0.2404 | $165,945,890 |
MANTRA Price History 2025
MANTRA Price History 2024
MANTRA Price History 2023
MANTRA Price History 2022
