MANTRA
OM
$3.56
+0.36%
+$0.01293
MANTRA price history has been erratic, with significant highs and lows. OM currently stands at $3.56 with a change of +0.36% in the last 24 hours. MANTRA price is down -6.71% since the start of 2025 and is predicted to decrease -39.32% till the end of 2025. After reaching its all-time high (ATH) of $4.56 in Dec 2024, OM is constantly changing. Below is the MANTRA price history by year.
MANTRA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $3.67 | $3.55 | $0.1191 | $56,453,455 |
| Jan 21, 2025 | $3.74 | $3.47 | $0.2646 | $59,882,368 |
| Jan 20, 2025 | $3.87 | $3.57 | $0.3022 | $129,798,923 |
| Jan 19, 2025 | $3.88 | $3.57 | $0.3091 | $103,310,154 |
| Jan 18, 2025 | $3.85 | $3.66 | $0.1924 | $77,767,541 |
| Jan 17, 2025 | $3.93 | $3.79 | $0.1465 | $64,694,058 |
| Jan 16, 2025 | $3.98 | $3.80 | $0.1823 | $59,827,905 |
| Jan 15, 2025 | $3.92 | $3.69 | $0.2276 | $68,872,563 |
| Jan 14, 2025 | $3.84 | $3.67 | $0.1653 | $49,693,169 |
| Jan 13, 2025 | $3.83 | $3.61 | $0.2205 | $81,256,072 |
| Jan 12, 2025 | $3.96 | $3.76 | $0.2059 | $38,261,481 |
| Jan 11, 2025 | $4.02 | $3.86 | $0.1646 | $36,074,143 |
| Jan 10, 2025 | $4.12 | $3.85 | $0.2759 | $117,468,647 |
| Jan 09, 2025 | $4.03 | $3.70 | $0.3278 | $102,331,304 |
| Jan 08, 2025 | $4.03 | $3.81 | $0.2189 | $85,898,768 |
| Jan 07, 2025 | $4.10 | $3.84 | $0.2567 | $58,987,674 |
| Jan 06, 2025 | $4.08 | $3.88 | $0.1999 | $49,728,401 |
| Jan 05, 2025 | $4.00 | $3.87 | $0.1281 | $39,721,208 |
| Jan 04, 2025 | $4.00 | $3.85 | $0.1506 | $45,419,789 |
| Jan 03, 2025 | $3.99 | $3.78 | $0.2096 | $43,238,358 |
| Jan 02, 2025 | $3.94 | $3.75 | $0.1847 | $47,466,562 |
| Jan 01, 2025 | $3.87 | $3.75 | $0.1197 | $32,980,144 |
| Dec 31, 2024 | $3.92 | $3.43 | $0.4925 | $71,131,410 |
| Dec 30, 2024 | $3.68 | $3.40 | $0.2836 | $51,603,535 |
| Dec 29, 2024 | $3.82 | $3.63 | $0.1943 | $38,598,916 |
| Dec 28, 2024 | $3.78 | $3.66 | $0.1128 | $27,811,720 |
| Dec 27, 2024 | $3.77 | $3.57 | $0.1967 | $35,421,173 |
| Dec 26, 2024 | $3.79 | $3.61 | $0.1825 | $41,211,751 |
| Dec 25, 2024 | $3.91 | $3.71 | $0.1998 | $38,756,329 |
| Dec 24, 2024 | $3.81 | $3.70 | $0.1066 | $38,690,053 |
MANTRA Price History 2025
MANTRA Price History 2024
MANTRA Price History 2023
MANTRA Price History 2022
