MANTRA
OM
$3.59
-0.92%
-$0.03340
MANTRA price history has been erratic, with significant highs and lows. OM currently stands at $3.59 with a change of -0.92% in the last 24 hours. MANTRA price is up +6,042.03% since the start of 2024 and is predicted to increase +1.10% till the end of 2024. After reaching its all-time high (ATH) of $4.47 in Nov 2024, OM is constantly changing. Below is the MANTRA price history by year.
MANTRA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $3.60 | $3.55 | $0.05172 | $165,240,967 |
| Dec 02, 2024 | $3.70 | $3.37 | $0.3290 | $164,741,651 |
| Dec 01, 2024 | $3.60 | $3.48 | $0.1169 | $72,599,962 |
| Nov 30, 2024 | $3.84 | $3.41 | $0.4378 | $120,637,476 |
| Nov 29, 2024 | $3.65 | $3.47 | $0.1798 | $82,233,371 |
| Nov 28, 2024 | $3.61 | $3.43 | $0.1871 | $71,241,443 |
| Nov 27, 2024 | $3.75 | $3.49 | $0.2607 | $89,657,304 |
| Nov 26, 2024 | $3.79 | $3.48 | $0.3090 | $174,862,508 |
| Nov 25, 2024 | $3.70 | $3.39 | $0.3129 | $103,469,508 |
| Nov 24, 2024 | $3.84 | $3.58 | $0.2662 | $122,393,588 |
| Nov 23, 2024 | $3.95 | $3.61 | $0.3391 | $159,487,372 |
| Nov 22, 2024 | $4.05 | $3.59 | $0.4653 | $272,613,745 |
| Nov 21, 2024 | $3.91 | $3.43 | $0.4830 | $227,347,815 |
| Nov 20, 2024 | $4.02 | $3.63 | $0.3863 | $237,404,445 |
| Nov 19, 2024 | $4.39 | $3.79 | $0.6012 | $377,684,873 |
| Nov 18, 2024 | $4.47 | $3.68 | $0.7846 | $728,769,725 |
| Nov 17, 2024 | $4.25 | $2.57 | $1.68 | $812,391,707 |
| Nov 16, 2024 | $2.70 | $2.20 | $0.5042 | $538,065,005 |
| Nov 15, 2024 | $2.37 | $1.57 | $0.7937 | $306,730,601 |
| Nov 14, 2024 | $1.82 | $1.39 | $0.4332 | $223,012,489 |
| Nov 13, 2024 | $1.53 | $1.36 | $0.1656 | $82,711,088 |
| Nov 12, 2024 | $1.60 | $1.31 | $0.2843 | $134,268,953 |
| Nov 11, 2024 | $1.50 | $1.37 | $0.1261 | $86,839,895 |
| Nov 10, 2024 | $1.52 | $1.38 | $0.1382 | $89,749,663 |
| Nov 09, 2024 | $1.42 | $1.36 | $0.06360 | $22,557,329 |
| Nov 08, 2024 | $1.42 | $1.36 | $0.06229 | $33,417,085 |
| Nov 07, 2024 | $1.48 | $1.40 | $0.07848 | $55,030,563 |
| Nov 06, 2024 | $1.41 | $1.31 | $0.1087 | $64,021,726 |
| Nov 05, 2024 | $1.33 | $1.27 | $0.05257 | $22,986,967 |
| Nov 04, 2024 | $1.36 | $1.26 | $0.09835 | $29,662,394 |
MANTRA Price History 2024
MANTRA Price History 2023
MANTRA Price History 2022
MANTRA Price History 2021
