MANTRA
OM
$6.21
-1.13%
-$0.07087
MANTRA price history has been erratic, with significant highs and lows. OM currently stands at $6.21 with a change of -1.13% in the last 24 hours. MANTRA price is up +62.58% since the start of 2025 and is predicted to decrease -19.73% till the end of 2025. After reaching its all-time high (ATH) of $9.00 in Feb 2025, OM is constantly changing. Below is the MANTRA price history by year.
MANTRA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $6.31 | $6.18 | $0.1293 | $63,430,325 |
| Apr 01, 2025 | $6.37 | $6.22 | $0.1517 | $60,870,117 |
| Mar 31, 2025 | $6.33 | $6.15 | $0.1859 | $62,335,550 |
| Mar 30, 2025 | $6.41 | $6.18 | $0.2264 | $53,222,003 |
| Mar 29, 2025 | $6.33 | $6.18 | $0.1575 | $49,253,192 |
| Mar 28, 2025 | $6.49 | $6.23 | $0.2627 | $64,282,121 |
| Mar 27, 2025 | $6.66 | $6.45 | $0.2127 | $61,283,739 |
| Mar 26, 2025 | $6.85 | $6.45 | $0.4036 | $97,747,548 |
| Mar 25, 2025 | $6.86 | $6.65 | $0.2076 | $63,701,602 |
| Mar 24, 2025 | $6.99 | $6.33 | $0.6625 | $120,211,136 |
| Mar 23, 2025 | $6.75 | $6.27 | $0.4846 | $104,745,653 |
| Mar 22, 2025 | $6.44 | $6.14 | $0.3027 | $83,830,309 |
| Mar 21, 2025 | $6.66 | $6.19 | $0.4687 | $88,610,378 |
| Mar 20, 2025 | $7.03 | $6.58 | $0.4553 | $196,225,926 |
| Mar 19, 2025 | $7.08 | $6.74 | $0.3403 | $225,792,913 |
| Mar 18, 2025 | $7.09 | $6.82 | $0.2664 | $217,525,968 |
| Mar 17, 2025 | $7.06 | $6.75 | $0.3090 | $204,383,100 |
| Mar 16, 2025 | $6.84 | $6.53 | $0.3029 | $184,169,087 |
| Mar 15, 2025 | $6.63 | $6.25 | $0.3841 | $124,987,431 |
| Mar 14, 2025 | $6.35 | $6.18 | $0.1721 | $77,566,797 |
| Mar 13, 2025 | $6.53 | $6.29 | $0.2411 | $60,186,711 |
| Mar 12, 2025 | $6.63 | $6.25 | $0.3830 | $75,098,748 |
| Mar 11, 2025 | $6.43 | $6.18 | $0.2542 | $119,289,508 |
| Mar 10, 2025 | $6.34 | $5.99 | $0.3496 | $191,503,542 |
| Mar 09, 2025 | $6.71 | $6.07 | $0.6358 | $128,453,483 |
| Mar 08, 2025 | $6.74 | $6.48 | $0.2636 | $56,911,418 |
| Mar 07, 2025 | $6.83 | $6.48 | $0.3499 | $93,949,637 |
| Mar 06, 2025 | $7.37 | $6.83 | $0.5323 | $129,851,715 |
| Mar 05, 2025 | $7.32 | $6.89 | $0.4301 | $128,607,367 |
| Mar 04, 2025 | $7.27 | $6.59 | $0.6849 | $190,696,581 |
MANTRA Price History 2025
MANTRA Price History 2024
MANTRA Price History 2023
MANTRA Price History 2022
