Mantle
MNT
$0.7697
+1.65%
+$0.01251
Mantle price history has been erratic, with significant highs and lows. MNT currently stands at $0.7697 with a change of +1.65% in the last 24 hours. Mantle price is down -38.45% since the start of 2025 and is predicted to increase +46.47% till the end of 2025. After reaching its all-time high (ATH) of $1.51 in Apr 2024, MNT is constantly changing. Below is the Mantle price history by year.
Mantle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.7749 | $0.7673 | $0.007586 | $103,940,126 |
| May 09, 2025 | $0.7817 | $0.7465 | $0.03525 | $103,490,256 |
| May 08, 2025 | $0.7554 | $0.7107 | $0.04468 | $69,740,626 |
| May 07, 2025 | $0.7139 | $0.7051 | $0.008792 | $37,946,232 |
| May 06, 2025 | $0.7178 | $0.7036 | $0.01420 | $40,690,890 |
| May 05, 2025 | $0.7224 | $0.7104 | $0.01201 | $38,301,175 |
| May 04, 2025 | $0.7355 | $0.7191 | $0.01640 | $32,752,409 |
| May 03, 2025 | $0.7431 | $0.7278 | $0.01528 | $50,604,509 |
| May 02, 2025 | $0.7427 | $0.7319 | $0.01081 | $85,991,567 |
| May 01, 2025 | $0.7477 | $0.7332 | $0.01447 | $118,915,573 |
| Apr 30, 2025 | $0.7542 | $0.7227 | $0.03146 | $159,333,452 |
| Apr 29, 2025 | $0.7421 | $0.7279 | $0.01418 | $96,300,190 |
| Apr 28, 2025 | $0.7449 | $0.7214 | $0.02348 | $98,081,961 |
| Apr 27, 2025 | $0.7444 | $0.7240 | $0.02037 | $82,301,712 |
| Apr 26, 2025 | $0.7530 | $0.7354 | $0.01765 | $115,885,853 |
| Apr 25, 2025 | $0.7626 | $0.7306 | $0.03190 | $216,233,698 |
| Apr 24, 2025 | $0.7362 | $0.6818 | $0.05434 | $178,124,322 |
| Apr 23, 2025 | $0.7164 | $0.6949 | $0.02154 | $133,552,582 |
| Apr 22, 2025 | $0.6999 | $0.6576 | $0.04231 | $122,967,781 |
| Apr 21, 2025 | $0.6707 | $0.6582 | $0.01251 | $90,294,727 |
| Apr 20, 2025 | $0.6716 | $0.6544 | $0.01720 | $68,482,335 |
| Apr 19, 2025 | $0.6674 | $0.6548 | $0.01265 | $76,501,115 |
| Apr 18, 2025 | $0.6806 | $0.6531 | $0.02749 | $95,482,638 |
| Apr 17, 2025 | $0.7044 | $0.6762 | $0.02826 | $89,684,927 |
| Apr 16, 2025 | $0.7060 | $0.6905 | $0.01546 | $95,571,661 |
| Apr 15, 2025 | $0.7083 | $0.6907 | $0.01753 | $105,493,360 |
| Apr 14, 2025 | $0.7019 | $0.6883 | $0.01364 | $136,133,574 |
| Apr 13, 2025 | $0.7114 | $0.6881 | $0.02326 | $118,771,751 |
| Apr 12, 2025 | $0.7197 | $0.6981 | $0.02164 | $142,130,878 |
| Apr 11, 2025 | $0.7063 | $0.6756 | $0.03067 | $154,733,184 |
Mantle Price History 2025
Mantle Price History 2024
Mantle Price History 2023
Mantle Price History 2022
