Mantle
MNT
$0.9017
+2.88%
+$0.02523
Mantle price history has been erratic, with significant highs and lows. MNT currently stands at $0.9017 with a change of +2.88% in the last 24 hours. Mantle price is down -27.90% since the start of 2025 and is predicted to increase +37.11% till the end of 2025. After reaching its all-time high (ATH) of $1.51 in Apr 2024, MNT is constantly changing. Below is the Mantle price history by year.
Mantle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.9508 | $0.8779 | $0.07290 | $12,334,625 |
| Feb 21, 2025 | $1.06 | $0.8404 | $0.2239 | $27,536,204 |
| Feb 20, 2025 | $1.05 | $1.03 | $0.02678 | $1,820,202 |
| Feb 19, 2025 | $1.07 | $1.04 | $0.03707 | $1,969,893 |
| Feb 18, 2025 | $1.15 | $1.06 | $0.08335 | $7,377,913 |
| Feb 17, 2025 | $1.08 | $1.02 | $0.06177 | $1,715,701 |
| Feb 16, 2025 | $1.05 | $1.02 | $0.02296 | $786,689 |
| Feb 15, 2025 | $1.06 | $1.03 | $0.02791 | $1,068,426 |
| Feb 14, 2025 | $1.05 | $1.03 | $0.02682 | $1,925,317 |
| Feb 13, 2025 | $1.07 | $1.02 | $0.05867 | $2,117,719 |
| Feb 12, 2025 | $1.07 | $1.02 | $0.05272 | $2,224,361 |
| Feb 11, 2025 | $1.08 | $1.02 | $0.05741 | $2,505,333 |
| Feb 10, 2025 | $1.05 | $1.01 | $0.03406 | $1,591,256 |
| Feb 09, 2025 | $1.09 | $1.00 | $0.09154 | $2,193,540 |
| Feb 08, 2025 | $1.10 | $1.06 | $0.03630 | $1,419,191 |
| Feb 07, 2025 | $1.16 | $1.06 | $0.09693 | $3,005,551 |
| Feb 06, 2025 | $1.20 | $1.13 | $0.07269 | $3,442,503 |
| Feb 05, 2025 | $1.20 | $1.15 | $0.05269 | $3,092,437 |
| Feb 04, 2025 | $1.27 | $1.13 | $0.1402 | $10,592,370 |
| Feb 03, 2025 | $1.37 | $0.8733 | $0.4968 | $31,687,390 |
| Feb 02, 2025 | $1.23 | $1.07 | $0.1534 | $5,967,619 |
| Feb 01, 2025 | $1.31 | $1.18 | $0.1324 | $5,237,105 |
| Jan 31, 2025 | $1.29 | $1.18 | $0.1096 | $12,042,571 |
| Jan 30, 2025 | $1.23 | $1.11 | $0.1227 | $4,300,600 |
| Jan 29, 2025 | $1.13 | $1.06 | $0.07005 | $2,366,384 |
| Jan 28, 2025 | $1.17 | $1.10 | $0.06898 | $1,836,208 |
| Jan 27, 2025 | $1.20 | $1.10 | $0.1011 | $5,522,417 |
| Jan 26, 2025 | $1.24 | $1.18 | $0.05788 | $3,314,451 |
| Jan 25, 2025 | $1.25 | $1.19 | $0.06417 | $6,338,975 |
| Jan 24, 2025 | $1.29 | $1.19 | $0.09637 | $8,364,604 |
Mantle Price History 2025
Mantle Price History 2024
Mantle Price History 2023
Mantle Price History 2022
