Mantle
MNT
$0.8994
+3.05%
+$0.02665
Mantle price history has been erratic, with significant highs and lows. MNT currently stands at $0.8994 with a change of +3.05% in the last 24 hours. Mantle price is up +40.00% since the start of 2024 and is predicted to decrease -17.65% till the end of 2024. After reaching its all-time high (ATH) of $1.51 in Apr 2024, MNT is constantly changing. Below is the Mantle price history by year.
Mantle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.9135 | $0.8907 | $0.02278 | $13,690,233 |
| Nov 30, 2024 | $0.9143 | $0.8670 | $0.04730 | $12,551,220 |
| Nov 29, 2024 | $0.8775 | $0.8546 | $0.02281 | $4,558,920 |
| Nov 28, 2024 | $0.8904 | $0.8488 | $0.04160 | $6,665,807 |
| Nov 27, 2024 | $0.8820 | $0.8073 | $0.07473 | $12,964,813 |
| Nov 26, 2024 | $0.8433 | $0.7698 | $0.07351 | $4,416,872 |
| Nov 25, 2024 | $0.8798 | $0.8192 | $0.06053 | $7,914,939 |
| Nov 24, 2024 | $0.8880 | $0.7861 | $0.1019 | $6,531,873 |
| Nov 23, 2024 | $0.8828 | $0.8224 | $0.06045 | $8,148,158 |
| Nov 22, 2024 | $0.8626 | $0.7811 | $0.08150 | $19,435,624 |
| Nov 21, 2024 | $0.8130 | $0.7113 | $0.1018 | $21,147,049 |
| Nov 20, 2024 | $0.7412 | $0.7070 | $0.03422 | $2,706,311 |
| Nov 19, 2024 | $0.7602 | $0.7266 | $0.03360 | $3,825,487 |
| Nov 18, 2024 | $0.7466 | $0.7124 | $0.03419 | $3,778,390 |
| Nov 17, 2024 | $0.7674 | $0.7076 | $0.05981 | $3,700,990 |
| Nov 16, 2024 | $0.7587 | $0.7267 | $0.03195 | $5,291,749 |
| Nov 15, 2024 | $0.7408 | $0.6883 | $0.05246 | $3,766,155 |
| Nov 14, 2024 | $0.8293 | $0.6959 | $0.1335 | $18,539,502 |
| Nov 13, 2024 | $0.7484 | $0.6808 | $0.06762 | $4,680,443 |
| Nov 12, 2024 | $0.8117 | $0.7206 | $0.09107 | $8,675,719 |
| Nov 11, 2024 | $0.8080 | $0.7547 | $0.05331 | $6,446,487 |
| Nov 10, 2024 | $0.8331 | $0.7481 | $0.08496 | $19,778,283 |
| Nov 09, 2024 | $0.9151 | $0.6682 | $0.2469 | $110,295,892 |
| Nov 08, 2024 | $0.6774 | $0.6456 | $0.03180 | $4,848,668 |
| Nov 07, 2024 | $0.6955 | $0.5929 | $0.1025 | $24,200,530 |
| Nov 06, 2024 | $0.5961 | $0.5640 | $0.03204 | $1,933,661 |
| Nov 05, 2024 | $0.5694 | $0.5507 | $0.01870 | $2,091,514 |
| Nov 04, 2024 | $0.5742 | $0.5468 | $0.02744 | $2,378,984 |
| Nov 03, 2024 | $0.5796 | $0.5485 | $0.03111 | $1,702,256 |
| Nov 02, 2024 | $0.5887 | $0.5686 | $0.02009 | $1,288,863 |
Mantle Price History 2024
Mantle Price History 2023
Mantle Price History 2022
Mantle Price History 2021
