Mantle
MNT
$1.14
+6.01%
+$0.06488
Mantle price history has been erratic, with significant highs and lows. MNT currently stands at $1.14 with a change of +6.01% in the last 24 hours. Mantle price is down -8.47% since the start of 2025 and is predicted to decrease -19.65% till the end of 2025. After reaching its all-time high (ATH) of $1.51 in Apr 2024, MNT is constantly changing. Below is the Mantle price history by year.
Mantle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $1.16 | $1.11 | $0.05105 | $10,582,335 |
| Jan 21, 2025 | $1.15 | $1.04 | $0.1168 | $11,396,431 |
| Jan 20, 2025 | $1.06 | $0.9423 | $0.1145 | $7,528,072 |
| Jan 19, 2025 | $1.10 | $0.9474 | $0.1478 | $6,423,258 |
| Jan 18, 2025 | $1.14 | $1.04 | $0.1035 | $4,018,798 |
| Jan 17, 2025 | $1.16 | $1.12 | $0.04598 | $4,394,085 |
| Jan 16, 2025 | $1.15 | $1.11 | $0.03847 | $3,130,578 |
| Jan 15, 2025 | $1.16 | $1.08 | $0.07848 | $3,038,560 |
| Jan 14, 2025 | $1.14 | $1.10 | $0.03906 | $2,498,792 |
| Jan 13, 2025 | $1.16 | $1.03 | $0.1299 | $4,117,409 |
| Jan 12, 2025 | $1.17 | $1.14 | $0.03642 | $1,812,575 |
| Jan 11, 2025 | $1.19 | $1.16 | $0.03076 | $1,666,671 |
| Jan 10, 2025 | $1.24 | $1.16 | $0.07339 | $4,972,669 |
| Jan 09, 2025 | $1.23 | $1.14 | $0.09435 | $3,876,289 |
| Jan 08, 2025 | $1.30 | $1.19 | $0.1091 | $5,521,822 |
| Jan 07, 2025 | $1.36 | $1.27 | $0.09128 | $6,287,629 |
| Jan 06, 2025 | $1.42 | $1.35 | $0.07335 | $6,795,432 |
| Jan 05, 2025 | $1.41 | $1.36 | $0.05160 | $5,128,675 |
| Jan 04, 2025 | $1.39 | $1.35 | $0.04115 | $7,841,646 |
| Jan 03, 2025 | $1.41 | $1.33 | $0.08325 | $11,172,693 |
| Jan 02, 2025 | $1.38 | $1.26 | $0.1258 | $16,237,354 |
| Jan 01, 2025 | $1.31 | $1.25 | $0.06505 | $9,918,825 |
| Dec 31, 2024 | $1.28 | $1.19 | $0.08125 | $8,310,995 |
| Dec 30, 2024 | $1.22 | $1.18 | $0.04566 | $4,947,301 |
| Dec 29, 2024 | $1.23 | $1.19 | $0.04378 | $6,837,680 |
| Dec 28, 2024 | $1.22 | $1.19 | $0.03062 | $1,549,434 |
| Dec 27, 2024 | $1.24 | $1.18 | $0.06418 | $4,083,469 |
| Dec 26, 2024 | $1.25 | $1.18 | $0.07277 | $3,603,919 |
| Dec 25, 2024 | $1.29 | $1.23 | $0.06584 | $5,156,682 |
| Dec 24, 2024 | $1.26 | $1.20 | $0.05760 | $3,532,585 |
Mantle Price History 2025
Mantle Price History 2024
Mantle Price History 2023
Mantle Price History 2022
